Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	105.59	105.89	105.50	105.73	446,413	-0.17(-0.17%)
Oct 30, 2018	106.14	106.22	105.86	105.90	248,129	-0.37(-0.35%)
Oct 29, 2018	106.21	106.38	106.11	106.27	136,231	-0.19(-0.18%)
Oct 26, 2018	105.95	106.56	105.95	106.47	309,769	+0.31(+0.29%)
Oct 25, 2018	106.33	106.33	106.01	106.16	262,731	-0.24(-0.23%)
Oct 24, 2018	106.41	106.49	106.24	106.40	173,233	-0.67(-0.63%)
Oct 23, 2018	107.07	107.27	106.89	107.07	136,570	+0.05(+0.05%)
Oct 22, 2018	107.15	107.19	106.95	107.02	49,277	-0.40(-0.37%)
Oct 19, 2018	107.03	107.68	107.02	107.42	361,449	+0.47(+0.44%)
Oct 18, 2018	107.31	107.53	106.91	106.95	451,515	-0.49(-0.45%)
Oct 17, 2018	107.73	107.81	107.38	107.44	116,107	-0.69(-0.64%)
Oct 16, 2018	108.37	108.40	108.07	108.14	50,925	+0.04(+0.04%)
Oct 15, 2018	108.14	108.27	108.08	108.10	103,869	+0.18(+0.16%)
Oct 12, 2018	107.85	108.00	107.70	107.92	143,451	-0.32(-0.30%)
Oct 11, 2018	108.04	108.28	107.81	108.24	277,677	+0.70(+0.65%)
Oct 10, 2018	107.53	107.80	107.47	107.54	100,066	+0.18(+0.16%)
Oct 09, 2018	106.96	107.41	106.88	107.36	196,776	+0.00(+0.00%)
Oct 08, 2018	107.09	107.37	107.03	107.36	130,987	-0.24(-0.23%)
Oct 05, 2018	107.67	107.84	107.40	107.61	237,582	+0.09(+0.08%)
Oct 04, 2018	107.64	107.78	107.34	107.52	144,425	-0.01(-0.01%)
Oct 03, 2018	107.70	107.83	107.48	107.53	268,808	-0.35(-0.33%)
Oct 02, 2018	107.76	108.03	107.68	107.88	129,292	-0.25(-0.23%)
Oct 01, 2018	108.27	108.43	108.00	108.14	79,185	-0.27(-0.25%)
Sep 28, 2018	108.10	108.60	108.10	108.41	148,988	-0.41(-0.38%)
Sep 27, 2018	109.04	109.23	108.73	108.82	304,889	-0.89(-0.81%)
Sep 26, 2018	109.59	110.18	109.52	109.70	91,443	-0.20(-0.19%)
Sep 25, 2018	110.06	110.14	109.85	109.91	114,566	+0.20(+0.19%)
Sep 24, 2018	110.34	110.34	109.70	109.70	199,352	-0.05(-0.04%)
Sep 21, 2018	109.67	109.92	109.60	109.75	465,526	-0.26(-0.24%)
Sep 20, 2018	109.90	110.08	109.66	110.02	553,554	+0.96(+0.88%)
Sep 19, 2018	109.04	109.21	108.84	109.06	52,699	+0.04(+0.04%)
Sep 18, 2018	109.36	109.45	108.88	109.02	82,189	-0.14(-0.13%)
Sep 17, 2018	109.15	109.28	109.14	109.16	116,549	+0.55(+0.50%)
Sep 14, 2018	109.03	109.03	108.56	108.61	231,019	-0.59(-0.54%)
Sep 13, 2018	109.22	109.31	109.02	109.21	159,731	+0.57(+0.53%)
Sep 12, 2018	108.34	108.84	108.29	108.63	210,432	+0.33(+0.31%)
Sep 11, 2018	108.20	108.37	108.15	108.30	71,153	-0.05(-0.05%)
Sep 10, 2018	108.38	108.50	108.33	108.35	67,242	+0.36(+0.33%)
Sep 07, 2018	108.09	108.31	107.93	107.99	128,583	-0.62(-0.58%)
Sep 06, 2018	108.64	108.78	108.45	108.61	82,236	-0.08(-0.07%)
Sep 05, 2018	108.66	108.70	108.47	108.69	98,365	+0.45(+0.41%)
Sep 04, 2018	107.89	108.26	107.75	108.24	359,089	-0.21(-0.20%)
Aug 31, 2018		108.46	108.46	108.46	0	-0.65(-0.60%)
Aug 30, 2018	108.97	109.13	108.79	109.11	166,725	-0.25(-0.23%)
Aug 29, 2018	109.09	109.39	109.06	109.36	64,526	+0.11(+0.10%)
Aug 28, 2018	109.56	109.64	109.26	109.26	153,878	+0.08(+0.07%)
Aug 27, 2018	108.82	109.27	108.82	109.18	140,638	+0.52(+0.48%)
Aug 24, 2018	108.40	108.78	108.29	108.66	163,241	+0.81(+0.75%)
Aug 23, 2018	108.10	108.31	107.77	107.85	207,590	-0.63(-0.58%)
Aug 22, 2018	108.43	108.59	108.22	108.49	96,411	+0.36(+0.33%)
Aug 21, 2018	107.66	108.42	107.59	108.12	314,249	+0.88(+0.82%)
Aug 20, 2018	106.90	107.29	106.81	107.25	488,085	+0.28(+0.26%)
Aug 17, 2018	106.62	106.98	106.57	106.96	207,333	+0.65(+0.61%)
Aug 16, 2018	106.36	106.65	106.12	106.31	90,301	+0.25(+0.24%)
Aug 15, 2018	105.77	106.14	105.64	106.06	143,317	-0.01(-0.01%)
Aug 14, 2018	106.50	106.52	105.92	106.07	333,430	-0.47(-0.44%)
Aug 13, 2018	106.86	106.87	106.45	106.53	243,608	-0.06(-0.06%)
Aug 10, 2018	106.74	107.02	106.48	106.59	347,299	-1.21(-1.12%)
Aug 09, 2018	108.38	108.41	107.75	107.80	114,387	-0.78(-0.72%)
Aug 08, 2018	108.41	108.63	108.34	108.58	98,880	+0.16(+0.14%)
Aug 07, 2018	108.43	108.52	108.32	108.43	61,662	+0.39(+0.36%)
Aug 06, 2018	107.98	108.15	107.91	108.04	164,742	-0.17(-0.15%)
Aug 03, 2018	108.19	108.50	108.10	108.20	108,998	-0.17(-0.16%)
Aug 02, 2018	108.72	108.75	108.31	108.38	147,400	-0.68(-0.63%)
Aug 01, 2018	109.26	109.28	109.01	109.06	43,301	-0.26(-0.24%)
Jul 31, 2018	109.54	109.62	109.31	109.32	81,135	-0.11(-0.10%)
Jul 30, 2018	109.36	109.58	109.34	109.43	159,131	+0.40(+0.37%)
Jul 27, 2018	108.97	109.09	108.93	109.03	80,908	+0.13(+0.12%)
Jul 26, 2018	109.24	109.30	108.88	108.91	147,388	-0.81(-0.74%)
Jul 25, 2018	109.49	109.78	109.10	109.72	87,344	+0.41(+0.38%)
Jul 24, 2018	109.36	109.59	109.20	109.31	70,801	-0.07(-0.06%)
Jul 23, 2018	109.56	109.56	109.28	109.37	243,932	-0.31(-0.28%)
Jul 20, 2018	109.57	109.78	109.44	109.69	242,496	+0.85(+0.78%)
Jul 19, 2018	108.45	109.22	108.45	108.84	278,650	-0.06(-0.05%)
Jul 18, 2018	108.81	109.08	108.74	108.89	109,681	-0.20(-0.19%)
Jul 17, 2018	109.42	109.47	108.95	109.10	58,703	-0.44(-0.40%)
Jul 16, 2018	109.40	109.63	109.40	109.54	92,941	+0.26(+0.24%)
Jul 13, 2018	108.91	109.30	108.89	109.28	101,720	+0.06(+0.05%)
Jul 12, 2018	109.26	109.39	109.16	109.22	94,681	+0.03(+0.03%)
Jul 11, 2018	109.92	109.96	109.14	109.19	125,666	-0.71(-0.65%)
Jul 10, 2018	109.61	109.90	109.50	109.90	76,123	+0.01(+0.01%)
Jul 09, 2018	110.17	110.17	109.78	109.89	185,497	+0.00(+0.00%)
Jul 06, 2018	110.03	110.11	109.80	109.89	205,404	+0.49(+0.45%)
Jul 05, 2018	109.45	109.54	109.23	109.40	112,394	+0.37(+0.34%)
Jul 03, 2018		109.03	109.03	109.03	0	+0.32(+0.30%)
Jul 02, 2018	108.67	108.77	108.48	108.71	89,951	-0.58(-0.53%)
Jun 29, 2018		109.32	108.82	109.28	280,115	+1.06(+0.98%)
Jun 28, 2018	108.22	108.50	108.12	108.22	186,962	+0.09(+0.08%)
Jun 27, 2018	108.64	108.66	108.02	108.14	170,032	-0.84(-0.77%)
Jun 26, 2018	109.19	109.28	108.91	108.97	154,777	-0.53(-0.48%)
Jun 25, 2018	109.37	109.62	109.25	109.50	248,572	+0.37(+0.34%)
Jun 22, 2018	109.16	109.19	108.76	109.13	98,138	+0.45(+0.41%)
Jun 21, 2018	108.49	108.84	108.35	108.68	304,211	+0.28(+0.26%)
Jun 20, 2018	108.42	108.52	108.27	108.40	160,794	+0.01(+0.01%)
Jun 19, 2018	108.27	108.43	108.15	108.39	147,461	-0.35(-0.32%)
Jun 18, 2018	108.56	108.78	108.56	108.74	94,476	+0.03(+0.03%)
Jun 15, 2018		108.44	108.44	108.71	656,037	+0.27(+0.25%)
Jun 14, 2018	109.34	109.39	108.44	108.44	973,787	-1.93(-1.75%)
Jun 13, 2018	110.26	110.47	109.79	110.37	311,649	+0.35(+0.32%)
Jun 12, 2018	110.38	110.43	109.84	110.02	151,619	-0.30(-0.27%)
Jun 11, 2018	110.47	110.59	110.29	110.32	162,218	+0.16(+0.14%)
Jun 08, 2018	110.18	110.26	110.04	110.16	251,232	-0.29(-0.27%)
Jun 07, 2018	110.72	110.76	110.46	110.46	341,892	+0.24(+0.22%)
Jun 06, 2018			110.13	110.21	555,557	+0.54(+0.49%)
Jun 05, 2018	109.28	109.84	109.11	109.68	391,254	+0.16(+0.14%)