7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	90.92	91.00	90.86	90.97	3,434,423	+0.18(+0.20%)
Nov 29, 2018	90.80	90.92	90.68	90.79	4,825,626	+0.23(+0.26%)
Nov 28, 2018	90.49	90.68	90.42	90.56	4,008,293	-0.01(-0.01%)
Nov 27, 2018	90.45	90.63	90.44	90.57	2,611,837	+0.09(+0.10%)
Nov 26, 2018	90.44	90.48	90.38	90.48	2,624,399	-0.07(-0.08%)
Nov 23, 2018	90.68	90.69	90.55	90.55	594,333	+0.05(+0.06%)
Nov 21, 2018		90.49	90.49	90.49	0	-0.02(-0.02%)
Nov 20, 2018	90.56	90.65	90.48	90.51	4,082,264	-0.02(-0.02%)
Nov 19, 2018	90.32	90.56	90.32	90.53	3,857,605	+0.13(+0.15%)
Nov 16, 2018	90.32	90.43	90.25	90.40	8,085,485	+0.28(+0.31%)
Nov 15, 2018	90.28	90.32	90.01	90.12	2,932,790	+0.06(+0.07%)
Nov 14, 2018	89.76	90.24	89.73	90.06	5,176,275	+0.19(+0.21%)
Nov 13, 2018	89.75	89.89	89.69	89.87	3,653,057	+0.07(+0.08%)
Nov 12, 2018	89.72	89.83	89.67	89.80	4,145,266	+0.27(+0.30%)
Nov 09, 2018	89.31	89.57	89.30	89.53	3,102,125	+0.35(+0.39%)
Nov 08, 2018	89.38	89.40	89.15	89.18	2,449,051	-0.13(-0.14%)
Nov 07, 2018	89.46	89.53	89.29	89.31	3,689,555	+0.00(+0.00%)
Nov 06, 2018	89.47	89.47	89.30	89.31	2,748,723	-0.10(-0.11%)
Nov 05, 2018	89.52	89.55	89.40	89.40	2,737,453	+0.05(+0.06%)
Nov 02, 2018	89.64	89.66	89.31	89.35	5,874,972	-0.50(-0.56%)
Nov 01, 2018	89.70	89.89	89.67	89.85	5,408,878	+0.08(+0.09%)
Oct 31, 2018	89.73	89.85	89.68	89.77	4,436,523	-0.22(-0.25%)
Oct 30, 2018	90.02	90.13	89.95	90.00	6,443,460	-0.20(-0.22%)
Oct 29, 2018	90.09	90.29	89.94	90.19	4,223,690	-0.01(-0.01%)
Oct 26, 2018	90.14	90.35	90.11	90.20	4,732,487	+0.40(+0.45%)
Oct 25, 2018	89.85	89.92	89.72	89.80	3,990,575	-0.21(-0.24%)
Oct 24, 2018	89.78	90.04	89.72	90.02	5,473,026	+0.48(+0.54%)
Oct 23, 2018	89.77	89.89	89.49	89.53	4,956,082	+0.23(+0.26%)
Oct 22, 2018	89.38	89.42	89.29	89.30	1,895,036	+0.02(+0.02%)
Oct 19, 2018	89.38	89.40	89.21	89.28	6,202,678	-0.11(-0.12%)
Oct 18, 2018	89.19	89.54	89.14	89.39	2,901,437	+0.16(+0.18%)
Oct 17, 2018	89.47	89.56	89.23	89.23	3,740,727	-0.26(-0.29%)
Oct 16, 2018	89.43	89.50	89.36	89.49	3,032,146	-0.01(-0.01%)
Oct 15, 2018	89.53	89.58	89.42	89.50	2,085,497	+0.05(+0.06%)
Oct 12, 2018	89.44	89.66	89.40	89.44	2,968,975	-0.11(-0.12%)
Oct 11, 2018	89.38	89.68	89.27	89.55	6,527,439	+0.37(+0.41%)
Oct 10, 2018	88.93	89.21	88.89	89.19	3,365,932	+0.04(+0.05%)
Oct 09, 2018	89.00	89.14	88.97	89.14	3,437,957	+0.17(+0.19%)
Oct 08, 2018	89.03	89.06	88.95	88.97	2,183,966	+0.04(+0.04%)
Oct 05, 2018	89.03	89.11	88.83	88.94	6,364,924	-0.21(-0.24%)
Oct 04, 2018	89.17	89.30	89.08	89.15	7,206,829	-0.23(-0.26%)
Oct 03, 2018	89.88	89.89	89.27	89.38	7,414,476	-0.67(-0.74%)
Oct 02, 2018	89.95	90.11	89.95	90.05	3,268,456	+0.23(+0.26%)
Oct 01, 2018	89.93	89.98	89.82	89.82	7,185,031	-0.23(-0.25%)
Sep 28, 2018	90.15	90.16	90.01	90.05	4,416,565	+0.04(+0.05%)
Sep 27, 2018	89.94	90.03	89.88	90.00	7,126,226	+0.00(+0.00%)
Sep 26, 2018	89.80	90.02	89.75	90.00	2,812,063	+0.29(+0.33%)
Sep 25, 2018	89.69	89.73	89.61	89.71	3,234,285	-0.09(-0.10%)
Sep 24, 2018	89.76	89.90	89.75	89.80	2,685,044	-0.10(-0.11%)
Sep 21, 2018	89.81	89.95	89.81	89.90	1,150,823	+0.04(+0.04%)
Sep 20, 2018	89.74	89.95	89.72	89.86	3,341,088	+0.01(+0.01%)
Sep 19, 2018	89.95	89.96	89.72	89.85	6,197,211	-0.16(-0.17%)
Sep 18, 2018	90.26	90.27	89.98	90.00	5,587,111	-0.37(-0.41%)
Sep 17, 2018	90.26	90.41	90.23	90.38	4,278,785	+0.02(+0.02%)
Sep 14, 2018	90.35	90.45	90.31	90.36	4,212,983	-0.17(-0.19%)
Sep 13, 2018	90.66	90.66	90.51	90.53	1,439,890	-0.01(-0.01%)
Sep 12, 2018	90.57	90.62	90.54	90.54	1,571,726	+0.11(+0.12%)
Sep 11, 2018	90.58	90.61	90.43	90.43	3,775,632	-0.33(-0.36%)
Sep 10, 2018	90.69	90.79	90.69	90.76	3,495,234	+0.05(+0.06%)
Sep 07, 2018	90.79	90.82	90.67	90.71	4,949,002	-0.41(-0.45%)
Sep 06, 2018	90.98	91.19	90.97	91.12	1,861,355	+0.19(+0.21%)
Sep 05, 2018	90.92	90.99	90.83	90.93	1,496,881	-0.01(-0.01%)
Sep 04, 2018	91.02	91.07	90.89	90.94	3,841,926	-0.21(-0.23%)
Aug 31, 2018		91.15	91.15	91.15	0	+0.02(+0.02%)
Aug 30, 2018	91.08	91.21	91.05	91.13	3,130,703	+0.17(+0.19%)
Aug 29, 2018	91.01	91.02	90.87	90.96	1,599,050	-0.03(-0.03%)
Aug 28, 2018	91.03	91.07	90.95	90.99	1,696,241	-0.20(-0.22%)
Aug 27, 2018	91.27	91.29	91.17	91.19	2,085,192	-0.20(-0.22%)
Aug 24, 2018	91.21	91.41	91.17	91.39	1,459,689	+0.03(+0.03%)
Aug 23, 2018	91.41	91.44	91.34	91.37	980,604	-0.01(-0.01%)
Aug 22, 2018	91.46	91.46	91.29	91.38	2,698,235	+0.17(+0.19%)
Aug 21, 2018	91.25	91.25	91.15	91.21	2,833,224	-0.12(-0.14%)
Aug 20, 2018	91.23	91.37	91.21	91.33	3,265,951	+0.28(+0.31%)
Aug 17, 2018	91.09	91.17	90.96	91.05	3,426,092	+0.04(+0.04%)
Aug 16, 2018	91.06	91.07	90.85	91.01	2,920,766	-0.03(-0.03%)
Aug 15, 2018	91.01	91.21	90.99	91.04	5,415,871	+0.22(+0.24%)
Aug 14, 2018	90.89	90.90	90.77	90.82	2,800,493	-0.09(-0.10%)
Aug 13, 2018	90.88	91.01	90.81	90.91	1,986,634	-0.03(-0.03%)
Aug 10, 2018	90.78	91.05	90.75	90.93	4,872,160	+0.39(+0.43%)
Aug 09, 2018	90.43	90.54	90.42	90.54	4,861,137	+0.25(+0.28%)
Aug 08, 2018	90.24	90.35	90.23	90.29	3,130,170	+0.08(+0.09%)
Aug 07, 2018	90.35	90.35	90.20	90.21	2,455,767	-0.19(-0.21%)
Aug 06, 2018	90.42	90.56	90.39	90.40	4,353,630	+0.04(+0.05%)
Aug 03, 2018	90.20	90.38	90.19	90.36	2,448,238	+0.23(+0.26%)
Aug 02, 2018	90.08	90.14	90.00	90.12	3,794,744	+0.11(+0.12%)
Aug 01, 2018	89.95	90.08	89.88	90.02	6,041,815	-0.21(-0.24%)
Jul 31, 2018	90.25	90.27	90.17	90.23	3,444,432	+0.12(+0.14%)
Jul 30, 2018	90.04	90.21	90.04	90.11	4,323,287	-0.12(-0.13%)
Jul 27, 2018	90.28	90.28	90.14	90.22	1,618,678	+0.14(+0.16%)
Jul 26, 2018	90.27	90.31	90.06	90.08	2,930,782	-0.10(-0.11%)
Jul 25, 2018		90.41	90.12	90.18	2,717,296	-0.06(-0.07%)
Jul 24, 2018	90.16	90.28	90.10	90.24	3,715,445	+0.06(+0.07%)
Jul 23, 2018	90.51	90.52	90.16	90.18	5,962,243	-0.44(-0.49%)
Jul 20, 2018	90.83	90.83	90.59	90.62	3,793,645	-0.32(-0.35%)
Jul 19, 2018	90.75	91.02	90.74	90.94	4,739,539	+0.25(+0.27%)
Jul 18, 2018	90.81	90.82	90.67	90.69	1,528,750	-0.07(-0.08%)
Jul 17, 2018	90.87	90.87	90.74	90.76	1,167,141	-0.05(-0.06%)
Jul 16, 2018	90.77	90.85	90.65	90.82	2,010,816	-0.15(-0.17%)
Jul 13, 2018		90.99		90.97	3,262,708	+0.15(+0.17%)
Jul 12, 2018	90.74	90.85	90.72	90.82	1,563,329	-0.04(-0.04%)
Jul 11, 2018	90.83	90.88	90.71	90.85	2,480,124	+0.19(+0.21%)
Jul 10, 2018	90.65	90.74	90.61	90.67	5,032,065	-0.07(-0.08%)
Jul 09, 2018	90.75	90.82	90.72	90.74	2,547,892	-0.23(-0.25%)
Jul 06, 2018	90.99	91.06	90.89	90.97	3,617,058	+0.08(+0.09%)
Jul 05, 2018		90.99	90.83	90.89	1,897,908	+0.01(+0.01%)
Jul 03, 2018		90.88	90.88	90.88	0	+0.23(+0.25%)
Jul 02, 2018	90.80	90.82	90.62	90.65	4,412,162	-0.06(-0.07%)
Jun 29, 2018	90.77	90.86	90.70	90.71	3,075,244	-0.07(-0.08%)
Jun 28, 2018	90.86	90.89	90.71	90.78	4,187,722	-0.09(-0.10%)
Jun 27, 2018	90.75	90.90	90.68	90.87	3,440,211	+0.35(+0.38%)
Jun 26, 2018	90.50	90.58	90.44	90.52	4,377,068	+0.04(+0.05%)
Jun 25, 2018	90.45	90.61	90.44	90.48	9,166,450	+0.12(+0.14%)
Jun 22, 2018	90.22	90.40	90.21	90.36	2,610,440	+0.02(+0.02%)
Jun 21, 2018	90.24	90.41	90.24	90.34	3,029,180	+0.24(+0.27%)
Jun 20, 2018	90.36	90.37	90.09	90.10	3,456,909	-0.29(-0.32%)
Jun 19, 2018	90.42	90.50	90.33	90.39	4,715,766	+0.23(+0.26%)
Jun 18, 2018	90.22	90.24	90.08	90.15	5,199,643	+0.04(+0.05%)
Jun 15, 2018		90.35	90.08	90.11	6,584,504	+0.07(+0.08%)
Jun 14, 2018	89.92	90.05	89.85	90.04	4,098,176	+0.28(+0.32%)
Jun 13, 2018	89.89	89.95	89.51	89.75	3,723,287	-0.11(-0.12%)
Jun 12, 2018	89.79	89.90	89.77	89.86	1,881,428	-0.05(-0.06%)
Jun 11, 2018	89.84	89.94	89.82	89.91	2,119,794	-0.09(-0.10%)
Jun 08, 2018	90.03	90.13	89.97	90.00	8,298,042	-0.12(-0.14%)
Jun 07, 2018	89.74	90.37	89.72	90.13	4,972,821	+0.38(+0.42%)
Jun 06, 2018	89.87	89.89	89.69	89.74	4,419,217	-0.36(-0.40%)
Jun 05, 2018	90.12	90.23	90.01	90.11	4,865,722	+0.23(+0.26%)
Jun 04, 2018	90.10	90.11	89.88	89.88	3,539,259	-0.32(-0.35%)
Jun 01, 2018	90.13	90.34	90.05	90.20	8,918,008	-0.33(-0.37%)
May 31, 2018	90.58	90.73	90.38	90.53	6,025,909	-0.04(-0.05%)
May 30, 2018	90.58	90.72	90.41	90.57	5,109,248	-0.39(-0.43%)
May 29, 2018	90.38	91.14	90.29	90.96	12,745,723	+0.97(+1.08%)
May 25, 2018		89.99	89.99	89.99	0	+0.35(+0.39%)
May 24, 2018	89.61	89.76	89.57	89.64	3,390,257	+0.23(+0.26%)
May 23, 2018	89.28	89.46	89.26	89.41	5,777,713	+0.41(+0.46%)
May 22, 2018	89.04	89.05	88.92	89.00	2,238,604	-0.04(-0.04%)
May 21, 2018	88.93	89.05	88.88	89.04	3,221,479	+0.06(+0.07%)
May 18, 2018	88.80	89.03	88.80	88.98	2,991,959	+0.34(+0.39%)
May 17, 2018	88.72	88.77	88.61	88.63	1,927,947	-0.05(-0.06%)
May 16, 2018	88.91	88.93	88.68	88.68	5,417,305	-0.19(-0.21%)
May 15, 2018	89.02	89.02	88.75	88.87	7,714,002	-0.49(-0.55%)
May 14, 2018	89.42	89.44	89.36	89.36	5,392,086	-0.19(-0.22%)
May 11, 2018	89.61	89.61	89.46	89.56	3,188,975	+0.01(+0.01%)
May 10, 2018	89.58	89.62	89.46	89.55	4,737,341	+0.19(+0.21%)
May 09, 2018	89.36	89.46	89.34	89.36	3,213,960	-0.20(-0.23%)
May 08, 2018	89.58	89.66	89.48	89.57	1,873,501	-0.15(-0.17%)
May 07, 2018	89.75	89.78	89.67	89.72	2,100,375	-0.04(-0.05%)
May 04, 2018	89.86	89.89	89.63	89.76	2,684,333	+0.01(+0.01%)
May 03, 2018	89.71	89.88	89.69	89.75	6,824,665	+0.23(+0.26%)
May 02, 2018	89.54	89.65	89.46	89.52	4,362,349	+0.02(+0.02%)
May 01, 2018	89.64	89.64	89.47	89.51	2,144,585	-0.14(-0.16%)
Apr 30, 2018	89.59	89.74	89.57	89.65	3,975,559	+0.10(+0.11%)
Apr 27, 2018	89.48	89.60	89.47	89.55	2,733,271	+0.15(+0.17%)
Apr 26, 2018	89.36	89.44	89.30	89.40	2,257,020	+0.26(+0.29%)
Apr 25, 2018	89.20	89.25	89.08	89.14	3,738,899	-0.19(-0.22%)
Apr 24, 2018	89.32	89.43	89.26	89.34	3,606,373	-0.11(-0.12%)
Apr 23, 2018	89.45	89.50	89.33	89.44	5,698,147	-0.09(-0.10%)
Apr 20, 2018	89.72	89.77	89.53	89.53	2,619,947	-0.30(-0.33%)
Apr 19, 2018	89.87	89.93	89.73	89.83	3,609,272	-0.25(-0.27%)
Apr 18, 2018	90.25	90.35	90.08	90.08	2,413,674	-0.35(-0.39%)
Apr 17, 2018	90.33	90.49	90.29	90.43	1,476,887	+0.05(+0.06%)
Apr 16, 2018	90.20	90.39	90.18	90.38	1,857,533	-0.04(-0.05%)
Apr 13, 2018	90.26	90.47	90.26	90.42	3,332,660	+0.08(+0.09%)
Apr 12, 2018	90.55	90.55	90.32	90.34	2,482,922	-0.33(-0.36%)
Apr 11, 2018	90.76	90.79	90.58	90.67	2,859,999	+0.09(+0.10%)
Apr 10, 2018	90.62	90.68	90.51	90.58	1,840,987	-0.16(-0.17%)
Apr 09, 2018	90.56	90.74	90.48	90.74	2,349,591	+0.02(+0.02%)
Apr 06, 2018	90.62	90.76	90.49	90.72	3,007,651	+0.40(+0.44%)
Apr 05, 2018	90.41	90.45	90.29	90.33	2,029,874	-0.23(-0.25%)
Apr 04, 2018	90.79	90.79	90.51	90.55	2,514,943	-0.05(-0.06%)
Apr 03, 2018	90.76	90.79	90.57	90.61	4,798,254	-0.29(-0.32%)
Apr 02, 2018	90.74	91.09	90.70	90.90	3,118,369	+0.09(+0.10%)
Mar 29, 2018		90.81	90.81	90.81	0	+0.18(+0.20%)
Mar 28, 2018	90.82	90.86	90.54	90.62	3,139,273	-0.02(-0.02%)
Mar 27, 2018	90.22	90.68	90.22	90.64	3,972,655	+0.51(+0.57%)
Mar 26, 2018	90.22	90.33	90.10	90.13	4,755,863	-0.25(-0.27%)
Mar 23, 2018	90.16	90.42	90.16	90.37	2,862,500	+0.12(+0.14%)
Mar 22, 2018	90.22	90.44	90.10	90.25	5,712,002	+0.37(+0.41%)
Mar 21, 2018	89.71	89.95	89.48	89.88	3,824,620	+0.06(+0.07%)
Mar 20, 2018	89.84	89.90	89.79	89.82	2,955,307	-0.18(-0.20%)
Mar 19, 2018	89.89	90.16	89.88	90.00	3,210,240	-0.09(-0.10%)
Mar 16, 2018	90.08	90.10	89.97	90.08	4,085,592	-0.11(-0.12%)
Mar 15, 2018	90.21	90.30	90.10	90.19	3,134,093	-0.04(-0.04%)
Mar 14, 2018	90.00	90.33	89.98	90.22	2,953,351	+0.18(+0.20%)
Mar 13, 2018	90.04	90.09	89.87	90.05	1,979,659	+0.15(+0.17%)
Mar 12, 2018	89.76	89.91	89.71	89.90	2,142,898	+0.21(+0.24%)
Mar 09, 2018	89.66	89.76	89.56	89.69	1,823,301	-0.19(-0.22%)
Mar 08, 2018	89.82	89.97	89.78	89.88	1,860,280	+0.18(+0.21%)
Mar 07, 2018		89.95	89.69	89.70	1,429,696	+0.00(+0.00%)
Mar 06, 2018	89.73	89.89	89.69	89.70	2,648,953	-0.01(-0.01%)
Mar 05, 2018	90.07	90.07	89.60	89.71	2,340,200	-0.11(-0.13%)
Mar 02, 2018	90.04	90.04	89.77	89.82	2,432,745	-0.33(-0.37%)
Mar 01, 2018	89.90	90.29	89.78	90.15	6,082,579	+0.39(+0.43%)
Feb 28, 2018	89.66	89.79	89.59	89.77	2,869,743	+0.21(+0.24%)
Feb 27, 2018	89.87	89.91	89.39	89.56	3,766,021	-0.28(-0.31%)
Feb 26, 2018	89.94	90.01	89.80	89.84	3,102,200	+0.11(+0.12%)
Feb 23, 2018	89.63	89.80	89.60	89.73	5,104,248	+0.34(+0.38%)
Feb 22, 2018			89.36	89.39	5,021,543	+0.12(+0.14%)
Feb 21, 2018	89.62	89.62	89.15	89.27	2,565,233	-0.26(-0.29%)
Feb 20, 2018	89.45	89.58	89.39	89.53	2,433,682	-0.10(-0.11%)
Feb 16, 2018		89.63	89.63	89.63	0	+0.21(+0.24%)
Feb 15, 2018		89.54	89.39	89.42	3,479,667	+0.03(+0.03%)
Feb 14, 2018		89.94	89.29	89.39	4,714,164	-0.54(-0.61%)
Feb 13, 2018	89.86	89.96	89.79	89.94	3,070,840	+0.15(+0.17%)
Feb 12, 2018	89.81	89.94	89.69	89.79	3,228,105	-0.03(-0.03%)
Feb 09, 2018	89.72	90.33	89.72	89.81	4,981,605	-0.16(-0.18%)
Feb 08, 2018	89.65	90.00	89.52	89.97	6,470,701	+0.08(+0.09%)
Feb 07, 2018	90.28	90.29	89.83	89.89	5,433,215	-0.26(-0.29%)
Feb 06, 2018	90.45	90.53	90.15	90.15	6,126,544	-0.22(-0.24%)
Feb 05, 2018	89.84	90.77	89.69	90.37	5,118,144	+0.56(+0.63%)
Feb 02, 2018	89.87	89.94	89.72	89.81	6,548,403	-0.33(-0.37%)
Feb 01, 2018	90.59	90.59	90.12	90.15	10,195,936	-0.47(-0.52%)
Jan 31, 2018	90.74	90.78	90.37	90.61	3,381,725	+0.03(+0.03%)
Jan 30, 2018	90.72	90.77	90.54	90.59	2,675,491	-0.21(-0.23%)
Jan 29, 2018	90.79	90.83	90.62	90.80	2,654,216	-0.23(-0.25%)
Jan 26, 2018	91.19	91.19	90.93	91.03	3,790,364	-0.27(-0.30%)
Jan 25, 2018	91.00	91.31	90.89	91.30	3,809,852	+0.20(+0.22%)
Jan 24, 2018	91.11	91.18	90.99	91.10	2,231,221	-0.18(-0.19%)
Jan 23, 2018	91.22	91.32	91.14	91.27	2,029,299	+0.26(+0.29%)
Jan 22, 2018	91.11	91.18	90.94	91.01	9,174,105	-0.04(-0.04%)
Jan 19, 2018	91.23	91.23	90.99	91.04	3,330,682	-0.24(-0.26%)
Jan 18, 2018	91.32	91.41	91.21	91.28	3,791,911	-0.29(-0.32%)
Jan 17, 2018	91.63	91.78	91.50	91.57	2,492,214	-0.20(-0.22%)
Jan 16, 2018	91.88	91.89	91.65	91.77	6,757,403	+0.04(+0.05%)
Jan 12, 2018		91.73	91.73	91.73	0	-0.06(-0.07%)
Jan 11, 2018	91.68	91.87	91.62	91.79	2,050,518	+0.06(+0.07%)
Jan 10, 2018		91.77		91.73	2,442,439	-0.03(-0.03%)
Jan 09, 2018	92.03	92.03	91.74	91.75	6,753,635	-0.44(-0.48%)
Jan 08, 2018	92.28	92.30	92.11	92.19	2,793,731	-0.04(-0.05%)
Jan 05, 2018	92.35	92.38	92.16	92.24	2,466,506	-0.11(-0.12%)
Jan 04, 2018	92.19	92.36	92.12	92.35	2,770,253	-0.04(-0.05%)
Jan 03, 2018	92.41	92.46	92.29	92.39	2,435,029	+0.10(+0.10%)
Jan 02, 2018	92.49	92.52	92.18	92.30	4,448,522	-0.31(-0.33%)
Dec 29, 2017		92.60	92.60	92.60	0	+0.15(+0.16%)
Dec 28, 2017	92.48	92.53	92.40	92.46	1,756,234	-0.11(-0.12%)
Dec 27, 2017	92.31	92.59	92.31	92.57	2,612,314	+0.39(+0.43%)
Dec 26, 2017	92.15	92.28	92.13	92.17	2,946,667	+0.04(+0.04%)
Dec 22, 2017	92.10	92.14	92.06	92.14	794,441	+0.04(+0.04%)
Dec 21, 2017	92.05	92.11	91.99	92.10	2,392,702	+0.06(+0.07%)
Dec 20, 2017	92.05	92.21	92.00	92.04	3,456,175	-0.27(-0.29%)
Dec 19, 2017	92.50	92.51	92.18	92.31	5,178,106	-0.42(-0.45%)
Dec 18, 2017	92.86	92.89	92.70	92.73	1,838,620	-0.21(-0.23%)
Dec 15, 2017	92.82	92.98	92.77	92.94	2,106,854	-0.02(-0.02%)
Dec 14, 2017	92.83	93.03	92.71	92.96	1,121,658	-0.04(-0.04%)
Dec 13, 2017	92.75	93.03	92.65	92.99	1,687,295	+0.38(+0.41%)
Dec 12, 2017	92.61	92.63	92.49	92.62	2,920,400	-0.08(-0.09%)
Dec 11, 2017	92.81	92.85	92.67	92.70	801,773	-0.06(-0.07%)
Dec 08, 2017	92.81	92.85	92.68	92.76	2,876,928	-0.07(-0.08%)
Dec 07, 2017	92.99	93.07	92.72	92.83	2,230,380	-0.17(-0.18%)
Dec 06, 2017	93.01	93.11	92.98	92.99	1,665,922	+0.19(+0.21%)
Dec 05, 2017	92.58	92.83	92.57	92.80	1,810,887	+0.07(+0.08%)
Dec 04, 2017	92.53	92.73	92.53	92.73	2,690,545	-0.04(-0.05%)