Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.110	4.110	4.110	0	+0.00(+0.00%)
Mar 28, 2018	4.090	4.170	4.020	4.110	762,465	+0.01(+0.24%)
Mar 27, 2018	4.280	4.290	4.050	4.100	657,824	-0.15(-3.53%)
Mar 26, 2018	4.250	4.270	4.120	4.250	509,298	+0.06(+1.43%)
Mar 23, 2018	4.330	4.330	4.185	4.190	843,686	-0.12(-2.78%)
Mar 22, 2018	4.360	4.405	4.300	4.310	571,701	-0.09(-2.05%)
Mar 21, 2018	4.350	4.435	4.331	4.400	443,146	+0.02(+0.46%)
Mar 20, 2018	4.330	4.400	4.300	4.380	415,078	+0.05(+1.15%)
Mar 19, 2018	4.390	4.390	4.190	4.330	1,231,851	-0.12(-2.70%)
Mar 16, 2018	4.420	4.460	4.340	4.450	3,005,253	-0.02(-0.45%)
Mar 15, 2018	4.450	4.510	4.370	4.470	793,897	+0.01(+0.22%)
Mar 14, 2018	4.400	4.500	4.300	4.460	798,635	+0.09(+2.06%)
Mar 13, 2018	4.480	4.520	4.340	4.370	677,396	-0.13(-2.89%)
Mar 12, 2018	4.410	4.600	4.410	4.500	950,024	+0.09(+2.04%)
Mar 09, 2018	4.390	4.470	4.335	4.410	587,789	+0.03(+0.68%)
Mar 08, 2018	4.390	4.550	4.320	4.380	815,803	-0.02(-0.45%)
Mar 07, 2018	4.360	4.440	4.250	4.400	907,530	+0.00(+0.00%)
Mar 06, 2018	4.440	4.490	4.360	4.400	667,318	-0.03(-0.68%)
Mar 05, 2018	4.300	4.520	4.300	4.430	1,696,114	+0.11(+2.55%)
Mar 02, 2018	4.160	4.350	4.070	4.320	6,753,579	+0.35(+8.82%)
Mar 01, 2018	4.050	4.085	3.900	3.970	1,218,514	-0.07(-1.73%)
Feb 28, 2018	3.880	4.150	3.860	4.040	1,185,672	+0.16(+4.12%)
Feb 27, 2018	3.980	4.020	3.855	3.880	406,624	-0.10(-2.51%)
Feb 26, 2018	3.950	4.020	3.890	3.980	226,076	+0.06(+1.53%)
Feb 23, 2018	3.860	3.980	3.848	3.920	342,059	+0.06(+1.55%)
Feb 22, 2018	3.880	3.960	3.840	3.860	424,217	+0.01(+0.26%)
Feb 21, 2018	3.800	3.900	3.790	3.850	495,715	+0.04(+1.05%)
Feb 20, 2018	3.890	3.910	3.800	3.810	561,025	-0.12(-3.05%)
Feb 16, 2018		3.930	3.930	3.930	0	+0.01(+0.26%)
Feb 15, 2018	3.890	3.930	3.820	3.920	493,157	+0.06(+1.55%)
Feb 14, 2018	3.770	4.000	3.760	3.860	883,594	+0.07(+1.85%)
Feb 13, 2018			3.780	3.790	954,676	-0.17(-4.29%)
Feb 12, 2018	4.070	4.130	3.940	3.960	722,475	-0.10(-2.46%)
Feb 09, 2018	4.200	4.255	3.800	4.060	1,554,772	-0.12(-2.87%)
Feb 08, 2018	4.490	4.550	4.150	4.180	870,289	-0.14(-3.24%)
Feb 07, 2018	4.440	4.460	4.250	4.320	1,031,586	-0.14(-3.14%)
Feb 06, 2018	4.150	4.465	4.000	4.460	1,070,513	+0.20(+4.69%)
Feb 05, 2018	4.250	4.340	4.220	4.260	623,138	-0.04(-0.93%)
Feb 02, 2018	4.320	4.360	4.250	4.300	627,288	-0.07(-1.60%)
Feb 01, 2018	4.350	4.393	4.300	4.370	578,341	-0.01(-0.23%)
Jan 31, 2018	4.390	4.430	4.335	4.380	556,962	+0.03(+0.69%)
Jan 30, 2018	4.330	4.380	4.281	4.350	381,085	-0.03(-0.68%)
Jan 29, 2018	4.370	4.430	4.350	4.380	442,425	+0.02(+0.46%)
Jan 26, 2018	4.320	4.370	4.250	4.360	367,560	+0.07(+1.63%)
Jan 25, 2018	4.300	4.350	4.230	4.290	594,930	+0.03(+0.70%)
Jan 24, 2018	4.460	4.470	4.240	4.260	708,737	-0.18(-4.05%)
Jan 23, 2018	4.410	4.470	4.350	4.440	299,013	+0.03(+0.68%)
Jan 22, 2018	4.420	4.455	4.360	4.410	495,193	-0.04(-0.90%)
Jan 19, 2018	4.300	4.490	4.290	4.450	611,631	+0.14(+3.25%)
Jan 18, 2018	4.580	4.607	4.260	4.310	838,970	+0.03(+0.70%)
Jan 17, 2018	4.260	4.330	4.200	4.280	544,829	+0.02(+0.47%)
Jan 16, 2018	4.140	4.320	4.100	4.260	984,369	+0.03(+0.71%)
Jan 12, 2018		4.230	4.230	4.230	0	-0.17(-3.86%)
Jan 11, 2018	4.450	4.450	4.370	4.400	482,738	-0.05(-1.12%)
Jan 10, 2018	4.520	4.550	4.410	4.450	546,064	+0.00(+0.00%)
Jan 09, 2018	4.660	4.690	4.440	4.450	954,229	-0.24(-5.12%)
Jan 08, 2018	4.700	4.700	4.600	4.690	508,985	-0.01(-0.21%)
Jan 05, 2018	4.600	4.740	4.510	4.700	1,173,798	+0.22(+4.91%)
Jan 04, 2018	4.490	4.539	4.420	4.480	567,907	+0.00(+0.00%)
Jan 03, 2018	4.510	4.590	4.460	4.480	304,030	-0.04(-0.88%)
Jan 02, 2018	4.410	4.460	4.400	4.520	497,005	+0.11(+2.49%)
Dec 29, 2017		4.410	4.410	4.410	0	-0.05(-1.12%)
Dec 28, 2017	4.520	4.530	4.360	4.460	1,031,128	-0.08(-1.76%)
Dec 27, 2017	4.520	4.640	4.510	4.540	458,157	+0.02(+0.44%)
Dec 26, 2017	4.650	4.663	4.390	4.520	1,576,358	-0.13(-2.80%)
Dec 22, 2017	4.740	4.780	4.650	4.650	757,625	-0.13(-2.72%)
Dec 21, 2017	4.750	4.840	4.740	4.780	512,477	+0.06(+1.27%)
Dec 20, 2017	4.700	4.750	4.670	4.720	500,678	+0.02(+0.43%)
Dec 19, 2017	4.800	4.850	4.680	4.700	916,048	-0.12(-2.49%)
Dec 18, 2017	4.710	4.850	4.710	4.820	799,017	+0.14(+2.99%)
Dec 15, 2017	4.650	4.720	4.610	4.680	1,299,001	+0.03(+0.65%)
Dec 14, 2017	4.720	4.770	4.625	4.650	619,106	-0.03(-0.64%)
Dec 13, 2017	4.750	4.820	4.660	4.680	902,123	+0.01(+0.21%)
Dec 12, 2017	4.670	4.755	4.660	4.670	642,421	-0.02(-0.43%)
Dec 11, 2017	4.680	4.800	4.670	4.690	764,910	+0.00(+0.00%)
Dec 08, 2017	4.850	4.890	4.680	4.690	946,317	-0.12(-2.49%)
Dec 07, 2017	4.710	4.870	4.670	4.810	1,311,443	+0.08(+1.69%)
Dec 06, 2017	4.730	4.810	4.680	4.730	683,429	-0.03(-0.63%)
Dec 05, 2017	4.680	4.910	4.660	4.760	1,159,272	+0.05(+1.06%)
Dec 04, 2017	5.010	5.080	4.670	4.710	1,784,669	-0.25(-5.04%)
Dec 01, 2017	4.640	5.020	4.640	4.960	8,068,683	+0.10(+2.06%)
Nov 30, 2017	5.180	5.250	4.800	4.860	4,016,575	-0.49(-9.16%)
Nov 29, 2017	5.680	5.740	5.070	5.350	1,468,036	-0.36(-6.30%)
Nov 28, 2017	5.900	5.910	5.570	5.710	1,022,645	-0.19(-3.22%)
Nov 27, 2017	5.880	5.950	5.870	5.900	1,006,632	+0.04(+0.68%)
Nov 24, 2017	5.830	5.940	5.781	5.860	250,189	+0.05(+0.86%)
Nov 22, 2017	5.850	5.910	5.770	5.810	482,578	-0.08(-1.36%)
Nov 21, 2017	5.850	5.960	5.810	5.890	850,012	+0.09(+1.55%)
Nov 20, 2017	5.730	5.930	5.730	5.800	1,655,535	+0.08(+1.40%)
Nov 17, 2017	5.830	5.889	5.700	5.720	755,291	-0.13(-2.22%)
Nov 16, 2017	5.800	6.000	5.800	5.850	996,161	+0.10(+1.74%)
Nov 15, 2017	5.970	5.970	5.690	5.750	967,529	-0.21(-3.52%)
Nov 14, 2017	5.690	6.050	5.450	5.960	2,821,549	+0.27(+4.75%)
Nov 13, 2017	5.980	6.000	5.660	5.690	1,048,052	-0.21(-3.56%)
Nov 10, 2017	5.670	6.015	5.581	5.900	1,293,244	+0.25(+4.33%)
Nov 09, 2017	5.670	5.700	5.401	5.655	700,119	+0.04(+0.80%)
Nov 08, 2017	5.570	5.730	5.520	5.610	1,041,991	+0.09(+1.63%)
Nov 07, 2017	5.530	5.630	5.450	5.520	1,113,347	+0.07(+1.28%)
Nov 06, 2017	5.170	5.470	5.090	5.450	1,330,094	+0.25(+4.81%)
Nov 03, 2017	5.190	5.250	5.100	5.200	458,667	+0.00(+0.00%)
Nov 02, 2017	5.270	5.420	5.170	5.200	897,475	-0.08(-1.52%)
Nov 01, 2017	5.000	5.320	4.910	5.280	1,641,593	+0.33(+6.67%)
Oct 31, 2017	4.780	4.990	4.780	4.950	584,999	+0.05(+1.02%)
Oct 30, 2017	4.890	4.950	4.800	4.900	442,726	+0.02(+0.41%)
Oct 27, 2017	4.910	5.050	4.860	4.880	798,639	-0.02(-0.41%)
Oct 26, 2017	4.920	4.980	4.860	4.900	418,505	+0.02(+0.41%)
Oct 25, 2017	4.830	4.920	4.750	4.880	760,646	+0.08(+1.67%)
Oct 24, 2017	4.940	5.030	4.720	4.800	927,049	-0.13(-2.64%)
Oct 23, 2017	5.050	5.180	4.910	4.930	1,099,068	-0.03(-0.60%)
Oct 20, 2017	4.790	5.090	4.780	4.960	1,718,716	+0.25(+5.31%)
Oct 19, 2017	4.950	4.980	4.560	4.710	2,293,403	+0.23(+5.13%)
Oct 18, 2017	4.390	4.520	4.350	4.480	1,236,393	+0.12(+2.75%)
Oct 17, 2017	4.300	4.390	4.300	4.360	625,794	+0.04(+0.93%)
Oct 16, 2017	4.400	4.420	4.300	4.320	453,018	-0.03(-0.69%)
Oct 13, 2017	4.340	4.370	4.260	4.350	323,644	+0.05(+1.16%)
Oct 12, 2017	4.230	4.370	4.200	4.300	696,083	+0.09(+2.14%)
Oct 11, 2017	4.230	4.240	4.135	4.210	236,824	-0.02(-0.47%)
Oct 10, 2017	4.110	4.240	4.098	4.230	328,762	+0.13(+3.17%)
Oct 09, 2017	4.270	4.320	4.070	4.100	363,715	-0.14(-3.30%)
Oct 06, 2017	4.280	4.320	4.230	4.240	352,553	-0.04(-0.93%)
Oct 05, 2017	4.390	4.390	4.270	4.280	313,462	-0.08(-1.83%)
Oct 04, 2017	4.200	4.400	4.200	4.360	670,999	+0.17(+4.06%)
Oct 03, 2017	4.100	4.217	4.090	4.190	395,753	+0.10(+2.44%)
Oct 02, 2017	4.000	4.100	3.950	4.090	231,103	+0.12(+3.02%)
Sep 29, 2017	3.920	3.990	3.900	3.970	190,407	+0.03(+0.76%)
Sep 28, 2017	4.020	4.030	3.900	3.940	396,721	-0.12(-2.96%)
Sep 27, 2017	3.820	4.246	3.800	4.060	1,174,005	+0.26(+6.84%)
Sep 26, 2017	3.790	3.860	3.775	3.800	174,706	+0.01(+0.26%)
Sep 25, 2017	3.910	3.970	3.650	3.790	466,917	-0.17(-4.29%)
Sep 22, 2017	3.960	3.990	3.920	3.960	262,211	+0.00(+0.00%)
Sep 21, 2017	3.930	4.010	3.910	3.960	343,145	+0.04(+1.02%)
Sep 20, 2017	3.810	4.030	3.810	3.920	972,045	+0.12(+3.16%)
Sep 19, 2017	3.660	3.860	3.640	3.800	823,671	+0.14(+3.83%)
Sep 18, 2017	3.640	3.720	3.590	3.660	335,342	+0.06(+1.67%)
Sep 15, 2017	3.580	3.670	3.510	3.600	689,536	+0.00(+0.00%)
Sep 14, 2017	3.590	3.685	3.568	3.600	255,223	+0.00(+0.00%)
Sep 13, 2017	3.610	3.650	3.600	3.600	136,733	-0.02(-0.55%)
Sep 12, 2017		3.670	3.590	3.620	154,841	+0.01(+0.28%)
Sep 11, 2017	3.610	3.670	3.580	3.610	195,903	+0.04(+1.12%)
Sep 08, 2017	3.620	3.659	3.560	3.570	131,953	-0.06(-1.65%)
Sep 07, 2017	3.600	3.700	3.590	3.630	253,029	+0.01(+0.28%)
Sep 06, 2017	3.560	3.650	3.545	3.620	181,747	+0.09(+2.55%)
Sep 05, 2017	3.540	3.620	3.460	3.530	286,882	-0.01(-0.28%)
Sep 01, 2017	3.600	3.650	3.530	3.540	224,904	-0.05(-1.39%)
Aug 31, 2017	3.560	3.650	3.560	3.590	241,345	+0.04(+1.13%)
Aug 30, 2017	3.520	3.620	3.520	3.550	222,656	+0.03(+0.85%)
Aug 29, 2017	3.570	3.629	3.520	3.520	292,249	-0.06(-1.68%)
Aug 28, 2017	3.640	3.640	3.560	3.580	167,376	-0.04(-1.10%)
Aug 25, 2017	3.590	3.660	3.590	3.620	144,329	+0.03(+0.84%)
Aug 24, 2017	3.630	3.690	3.580	3.590	424,889	-0.03(-0.83%)
Aug 23, 2017	3.650	3.680	3.570	3.620	181,676	-0.04(-1.09%)
Aug 22, 2017	3.660	3.720	3.630	3.660	214,042	+0.01(+0.27%)
Aug 21, 2017	3.580	3.650	3.570	3.650	178,026	+0.06(+1.67%)
Aug 18, 2017	3.530	3.640	3.510	3.590	266,185	-0.01(-0.28%)
Aug 17, 2017	3.650	3.750	3.590	3.600	257,924	-0.08(-2.17%)
Aug 16, 2017	3.630	3.735	3.630	3.680	186,943	+0.04(+1.10%)
Aug 15, 2017	3.680	3.680	3.620	3.640	92,294	-0.02(-0.55%)
Aug 14, 2017	3.680	3.700	3.628	3.660	184,116	+0.05(+1.39%)
Aug 11, 2017	3.560	3.670	3.510	3.610	370,948	+0.10(+2.85%)
Aug 10, 2017	3.530	3.610	3.480	3.510	242,809	-0.06(-1.68%)
Aug 09, 2017	3.640	3.710	3.540	3.570	373,834	-0.10(-2.72%)
Aug 08, 2017	3.660	3.780	3.640	3.670	459,327	+0.00(+0.00%)
Aug 07, 2017	3.550	3.710	3.540	3.670	471,860	+0.13(+3.67%)
Aug 04, 2017	3.470	3.590	3.470	3.540	470,121	+0.08(+2.31%)
Aug 03, 2017	3.400	3.480	3.210	3.460	384,533	+0.06(+1.76%)
Aug 02, 2017	3.400	3.450	3.250	3.400	415,036	+0.00(+0.00%)
Aug 01, 2017	3.420	3.450	3.330	3.400	552,378	-0.02(-0.58%)
Jul 31, 2017	3.530	3.550	3.410	3.420	416,555	-0.10(-2.84%)
Jul 28, 2017	3.510	3.570	3.430	3.520	637,817	+0.01(+0.28%)
Jul 27, 2017	3.400	3.540	3.331	3.510	911,791	+0.16(+4.78%)
Jul 26, 2017	3.280	3.350	3.260	3.350	565,727	+0.07(+2.13%)
Jul 25, 2017	3.210	3.320	3.190	3.280	396,014	+0.09(+2.82%)
Jul 24, 2017	3.210	3.230	3.160	3.190	137,385	-0.01(-0.31%)
Jul 21, 2017	3.260	3.260	3.120	3.200	223,619	-0.06(-1.84%)
Jul 20, 2017	3.300	3.320	3.240	3.260	148,355	-0.02(-0.61%)
Jul 19, 2017	3.220	3.290	3.220	3.280	181,690	+0.06(+1.86%)
Jul 18, 2017	3.180	3.270	3.160	3.220	393,845	+0.04(+1.26%)
Jul 17, 2017	3.150	3.250	3.130	3.180	264,284	+0.04(+1.27%)
Jul 14, 2017	3.130	3.170	3.110	3.140	284,106	+0.00(+0.00%)
Jul 13, 2017	3.160	3.190	3.100	3.140	108,847	+0.01(+0.32%)
Jul 12, 2017	3.160	3.200	3.090	3.130	340,635	-0.02(-0.63%)
Jul 11, 2017	3.090	3.150	3.050	3.150	155,815	+0.07(+2.27%)
Jul 10, 2017	3.090	3.150	3.030	3.080	193,876	+0.01(+0.33%)
Jul 07, 2017	3.010	3.100	3.010	3.070	158,170	+0.07(+2.33%)
Jul 06, 2017	3.030	3.060	3.000	3.000	181,780	-0.06(-1.96%)
Jul 05, 2017	3.020	3.080	2.930	3.060	354,056	+0.03(+0.99%)
Jul 03, 2017	2.900	3.050	2.850	3.030	231,050	+0.14(+4.84%)
Jun 30, 2017	2.950	2.960	2.820	2.890	178,976	-0.02(-0.69%)
Jun 29, 2017	3.030	3.030	2.844	2.910	251,687	-0.12(-3.96%)
Jun 28, 2017	3.050	3.074	2.980	3.030	233,726	+0.01(+0.33%)
Jun 27, 2017	3.020	3.120	2.960	3.020	333,973	+0.04(+1.34%)
Jun 26, 2017	2.860	3.000	2.780	2.980	428,152	+0.13(+4.56%)
Jun 23, 2017	2.800	2.930	2.780	2.850	1,545,739	+0.05(+1.79%)
Jun 22, 2017	2.800	2.830	2.730	2.800	302,101	+0.01(+0.36%)
Jun 21, 2017	2.810	2.840	2.755	2.790	177,278	-0.02(-0.71%)
Jun 20, 2017	2.820	2.880	2.715	2.810	254,969	-0.02(-0.71%)
Jun 19, 2017	2.780	2.830	2.750	2.830	191,725	+0.06(+2.17%)
Jun 16, 2017	2.870	2.900	2.770	2.770	563,857	-0.08(-2.81%)
Jun 15, 2017	2.790	2.885	2.770	2.850	272,686	+0.02(+0.71%)
Jun 14, 2017	2.920	2.930	2.770	2.830	452,589	-0.09(-3.08%)
Jun 13, 2017	2.920	2.990	2.900	2.920	248,585	+0.01(+0.34%)
Jun 12, 2017	2.950	3.000	2.890	2.910	259,964	-0.04(-1.36%)
Jun 09, 2017	3.030	3.050	2.905	2.950	260,124	-0.07(-2.32%)
Jun 08, 2017	3.040	3.110	2.901	3.020	377,052	+0.00(+0.00%)
Jun 07, 2017	3.080	3.150	3.010	3.020	337,952	-0.05(-1.63%)
Jun 06, 2017	3.010	3.110	2.982	3.070	225,939	+0.04(+1.32%)
Jun 05, 2017	3.000	3.040	2.920	3.030	346,173	+0.04(+1.34%)
Jun 02, 2017	3.080	3.200	2.980	2.990	416,919	-0.07(-2.29%)
Jun 01, 2017	3.000	3.090	2.940	3.060	248,726	+0.11(+3.73%)
May 31, 2017	2.900	2.980	2.840	2.950	318,798	+0.05(+1.72%)
May 30, 2017	3.040	3.050	2.850	2.900	466,237	-0.14(-4.61%)
May 26, 2017	3.080	3.110	3.010	3.040	313,481	-0.04(-1.30%)
May 25, 2017	3.090	3.145	3.055	3.080	212,188	+0.01(+0.33%)
May 24, 2017	3.080	3.105	3.040	3.070	246,052	+0.00(+0.00%)
May 23, 2017	3.100	3.130	3.050	3.070	196,034	-0.04(-1.29%)
May 22, 2017	3.050	3.120	3.050	3.110	202,596	+0.06(+1.97%)
May 19, 2017	3.080	3.130	2.940	3.050	260,251	-0.03(-0.97%)
May 18, 2017	3.020	3.115	3.000	3.080	282,688	+0.05(+1.65%)
May 17, 2017	3.180	3.190	3.020	3.030	276,836	-0.21(-6.48%)
May 16, 2017	3.190	3.260	3.130	3.240	232,687	+0.07(+2.21%)
May 15, 2017	3.160	3.290	3.120	3.170	428,123	+0.02(+0.63%)
May 12, 2017	3.380	3.420	3.140	3.150	563,625	-0.26(-7.62%)
May 11, 2017	3.210	3.510	3.170	3.410	1,229,314	+0.17(+5.25%)
May 10, 2017	3.200	3.240	3.120	3.240	226,700	+0.04(+1.25%)
May 09, 2017	3.170	3.250	3.130	3.200	489,549	+0.06(+1.91%)
May 08, 2017	3.210	3.260	3.060	3.140	488,775	-0.06(-1.88%)
May 05, 2017	3.140	3.250	3.110	3.200	263,531	+0.05(+1.59%)
May 04, 2017	3.180	3.210	3.070	3.150	271,931	-0.04(-1.25%)
May 03, 2017	3.200	3.310	3.110	3.190	359,718	-0.02(-0.62%)
May 02, 2017	3.270	3.290	3.180	3.210	339,097	-0.08(-2.43%)
May 01, 2017	3.140	3.350	3.127	3.290	855,730	+0.15(+4.78%)
Apr 28, 2017	3.240	3.240	3.130	3.140	937,424	-0.08(-2.48%)
Apr 27, 2017	2.940	3.230	2.900	3.220	1,691,184	+0.27(+9.15%)
Apr 26, 2017	2.720	3.000	2.690	2.950	985,246	+0.26(+9.67%)
Apr 25, 2017	2.920	3.040	2.690	2.690	1,356,025	-0.06(-2.18%)
Apr 24, 2017	2.700	2.840	2.650	2.750	1,066,137	+0.10(+3.77%)
Apr 21, 2017	2.540	2.690	2.500	2.650	676,457	+0.13(+5.16%)
Apr 20, 2017	2.520	2.570	2.470	2.520	181,570	+0.02(+0.80%)
Apr 19, 2017	2.540	2.600	2.480	2.500	359,677	-0.01(-0.40%)
Apr 18, 2017	2.480	2.520	2.460	2.510	91,135	+0.02(+0.80%)
Apr 17, 2017	2.480	2.500	2.440	2.490	120,903	+0.03(+1.22%)
Apr 13, 2017	2.420	2.490	2.420	2.460	238,612	+0.00(+0.00%)
Apr 12, 2017	2.470	2.480	2.410	2.460	152,504	+0.00(+0.00%)
Apr 11, 2017	2.470	2.510	2.420	2.460	125,625	-0.01(-0.40%)
Apr 10, 2017	2.490	2.580	2.460	2.470	215,185	-0.03(-1.20%)
Apr 07, 2017	2.480	2.525	2.450	2.500	142,546	+0.01(+0.40%)
Apr 06, 2017	2.440	2.510	2.420	2.490	176,166	+0.05(+2.05%)
Apr 05, 2017	2.480	2.540	2.440	2.440	230,226	-0.01(-0.41%)
Apr 04, 2017	2.490	2.550	2.425	2.450	540,336	-0.04(-1.61%)