Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.178	7.363	7.126	7.301	1,196,717	+0.12(+1.71%)
Sep 27, 2018	7.183	7.226	6.999	7.178	1,275,262	-0.01(-0.20%)
Sep 26, 2018	7.315	7.315	7.188	7.192	675,228	-0.10(-1.36%)
Sep 25, 2018	7.282	7.301	7.150	7.292	1,111,181	-0.01(-0.19%)
Sep 24, 2018	7.552	7.557	7.287	7.306	588,303	-0.26(-3.38%)
Sep 21, 2018	7.580	7.628	7.533	7.561	8,178,664	+0.00(+0.06%)
Sep 20, 2018	7.500	7.590	7.481	7.557	1,718,989	+0.08(+1.08%)
Sep 19, 2018	7.462	7.538	7.391	7.476	676,990	+0.04(+0.57%)
Sep 18, 2018	7.349	7.528	7.311	7.434	1,765,536	+0.08(+1.09%)
Sep 17, 2018	7.259	7.386	7.164	7.353	1,574,592	+0.10(+1.37%)
Sep 14, 2018	7.240	7.410	7.211	7.254	748,397	-0.02(-0.26%)
Sep 13, 2018	7.391	7.457	7.254	7.273	1,072,110	-0.08(-1.03%)
Sep 12, 2018	7.259	7.363	7.110	7.349	1,220,093	+0.11(+1.50%)
Sep 11, 2018	7.131	7.240	7.093	7.240	930,307	+0.09(+1.26%)
Sep 10, 2018	7.287	7.309	7.013	7.150	1,298,069	-0.11(-1.50%)
Sep 07, 2018	7.192	7.273	7.183	7.259	867,033	+0.06(+0.85%)
Sep 06, 2018	7.226	7.263	7.065	7.197	968,436	-0.05(-0.65%)
Sep 05, 2018	7.429	7.429	7.211	7.244	1,225,386	-0.18(-2.48%)
Sep 04, 2018	7.566	7.580	7.401	7.429	994,487	-0.12(-1.63%)
Aug 31, 2018		7.552	7.552	7.552	0	+0.06(+0.76%)
Aug 30, 2018	7.566	7.611	7.448	7.495	711,441	-0.07(-0.94%)
Aug 29, 2018	7.566	7.599	7.519	7.566	1,097,044	+0.00(+0.00%)
Aug 28, 2018	7.566	7.623	7.509	7.566	1,015,382	-0.00(-0.06%)
Aug 27, 2018	7.363	7.651	7.363	7.571	1,761,721	+0.20(+2.69%)
Aug 24, 2018	7.401	7.448	7.353	7.372	659,579	-0.00(-0.06%)
Aug 23, 2018	7.523	7.566	7.363	7.377	1,083,874	-0.17(-2.32%)
Aug 22, 2018	7.538	7.613	7.505	7.552	2,686,283	-0.01(-0.19%)
Aug 21, 2018	7.566	7.670	7.542	7.566	2,146,295	-0.02(-0.25%)
Aug 20, 2018	7.533	7.703	7.469	7.585	4,469,403	+0.09(+1.20%)
Aug 17, 2018	7.609	7.613	7.467	7.495	1,096,691	-0.12(-1.55%)
Aug 16, 2018	7.571	7.736	7.561	7.613	1,397,569	+0.06(+0.75%)
Aug 15, 2018	7.590	7.717	7.533	7.557	723,875	-0.09(-1.18%)
Aug 14, 2018	7.703	7.755	7.490	7.646	3,110,229	+0.04(+0.50%)
Aug 13, 2018	7.561	7.765	7.462	7.609	3,770,331	+0.04(+0.56%)
Aug 10, 2018	7.732	7.769	7.486	7.566	3,107,363	-0.18(-2.32%)
Aug 09, 2018	8.034	8.034	7.155	7.746	3,767,256	+0.76(+10.83%)
Aug 08, 2018	6.937	7.022	6.904	6.989	747,289	+0.04(+0.54%)
Aug 07, 2018	6.961	7.008	6.918	6.951	498,954	+0.00(+0.00%)
Aug 06, 2018	6.942	7.013	6.876	6.951	467,219	+0.01(+0.14%)
Aug 03, 2018	7.041	7.079	6.791	6.942	760,028	-0.10(-1.41%)
Aug 02, 2018	7.065	7.131	6.951	7.041	609,461	-0.06(-0.80%)
Aug 01, 2018	7.008	7.103	6.913	7.098	1,097,184	+0.09(+1.35%)
Jul 31, 2018	6.786	7.036	6.686	7.003	1,226,399	+0.23(+3.35%)
Jul 30, 2018	7.211	7.235	6.767	6.776	1,007,184	-0.44(-6.16%)
Jul 27, 2018	7.292	7.382	7.140	7.221	616,651	-0.05(-0.65%)
Jul 26, 2018	7.122	7.330	7.013	7.268	973,909	+0.15(+2.06%)
Jul 25, 2018	7.093	7.197	7.022	7.122	612,235	+0.03(+0.47%)
Jul 24, 2018		7.140	7.022	7.088	586,672	-0.03(-0.46%)
Jul 23, 2018	7.122	7.164	7.093	7.122	541,917	-0.03(-0.40%)
Jul 20, 2018	7.098	7.169	7.060	7.150	816,961	+0.08(+1.07%)
Jul 19, 2018	7.169	7.169	7.051	7.074	458,053	-0.13(-1.77%)
Jul 18, 2018	7.174	7.216	7.131	7.202	1,108,743	+0.06(+0.79%)
Jul 17, 2018	7.122	7.183	7.084	7.145	918,156	+0.01(+0.13%)
Jul 16, 2018	7.150	7.169	7.084	7.136	830,184	-0.00(-0.07%)
Jul 13, 2018	7.183	7.292	7.098	7.140	3,115,437	-0.04(-0.59%)
Jul 12, 2018	7.263	7.330	7.107	7.183	728,784	-0.04(-0.52%)
Jul 11, 2018	7.202	7.330	7.188	7.221	957,274	-0.02(-0.33%)
Jul 10, 2018	7.240	7.287	7.150	7.244	791,275	+0.06(+0.86%)
Jul 09, 2018	7.055	7.197	7.027	7.183	871,235	+0.16(+2.22%)
Jul 06, 2018	6.923	7.036	6.899	7.027	532,191	+0.12(+1.71%)
Jul 05, 2018	6.876	6.951	6.753	6.909	1,026,696	+0.06(+0.83%)
Jul 03, 2018		6.852	6.852	6.852	0	-0.05(-0.75%)
Jul 02, 2018	6.738	6.937	6.672	6.904	1,112,084	+0.13(+1.88%)
Jun 29, 2018			6.767	6.776	876,733	-0.21(-3.04%)
Jun 28, 2018	7.051	7.070	6.932	6.989	609,416	-0.07(-1.00%)
Jun 27, 2018	7.273	7.301	7.046	7.060	1,024,480	-0.22(-2.99%)
Jun 26, 2018	7.287	7.398	7.207	7.278	752,574	+0.00(+0.00%)
Jun 25, 2018	7.344	7.344	7.131	7.278	946,963	-0.11(-1.54%)
Jun 22, 2018	7.514	7.580	7.344	7.391	3,195,606	-0.11(-1.51%)
Jun 21, 2018	7.486	7.585	7.434	7.505	3,234,094	+0.04(+0.57%)
Jun 20, 2018	7.301	7.490	7.249	7.462	2,904,556	+0.18(+2.47%)
Jun 19, 2018	7.074	7.301	6.980	7.282	2,112,389	+0.12(+1.72%)
Jun 18, 2018	6.918	7.207	6.861	7.159	3,168,413	+0.24(+3.49%)
Jun 15, 2018		7.003	6.814	6.918	2,349,271	-0.09(-1.22%)
Jun 14, 2018	7.292	7.443	6.928	7.003	2,134,991	-0.23(-3.20%)
Jun 13, 2018	7.367	7.434	7.181	7.235	2,178,597	-0.09(-1.29%)
Jun 12, 2018	7.287	7.448	7.259	7.330	1,464,707	+0.05(+0.71%)
Jun 11, 2018	7.363	7.419	7.174	7.278	1,152,346	-0.05(-0.65%)
Jun 08, 2018	7.448	7.575	7.296	7.325	1,378,936	-0.13(-1.71%)
Jun 07, 2018	7.680	7.760	7.448	7.453	1,241,661	-0.19(-2.48%)
Jun 06, 2018	7.869	7.982	7.613	7.642	1,218,954	-0.18(-2.36%)
Jun 05, 2018	7.599	7.907	7.599	7.826	1,944,206	+0.22(+2.86%)
Jun 04, 2018	7.703	7.802	7.604	7.609	1,404,289	-0.07(-0.92%)
Jun 01, 2018	7.694	7.798	7.637	7.680	1,322,382	+0.00(+0.06%)
May 31, 2018	7.509	7.812	7.509	7.675	1,672,256	+0.17(+2.33%)
May 30, 2018	7.334	7.538	7.315	7.500	1,585,372	+0.15(+1.99%)
May 29, 2018	7.443	7.590	7.249	7.353	1,688,655	-0.13(-1.77%)
May 25, 2018		7.486	7.486	7.486	0	+0.04(+0.51%)
May 24, 2018	7.211	7.471	7.131	7.448	1,963,482	+0.23(+3.14%)
May 23, 2018	7.084	7.292	7.051	7.221	1,827,662	+0.12(+1.66%)
May 22, 2018	6.984	7.188	6.984	7.103	2,094,983	+0.15(+2.11%)
May 21, 2018	6.762	6.975	6.762	6.956	1,074,633	+0.20(+2.94%)
May 18, 2018	6.809	6.861	6.753	6.757	1,033,658	-0.00(-0.07%)
May 17, 2018	6.890	6.904	6.738	6.762	2,125,202	-0.09(-1.31%)
May 16, 2018	6.762	7.055	6.701	6.852	2,558,260	+0.09(+1.33%)
May 15, 2018	6.838	6.876	6.735	6.762	1,299,647	-0.09(-1.38%)
May 14, 2018	6.909	7.060	6.847	6.857	1,856,490	-0.03(-0.48%)
May 11, 2018	6.857	6.989	6.733	6.890	2,667,249	+0.09(+1.32%)
May 10, 2018	6.620	6.871	6.582	6.800	2,251,882	+0.19(+2.86%)
May 09, 2018	6.795	6.909	6.573	6.611	1,220,087	-0.18(-2.65%)
May 08, 2018	6.776	6.828	6.649	6.791	727,665	+0.08(+1.13%)
May 07, 2018	6.634	6.833	6.573	6.715	2,197,052	+0.09(+1.43%)
May 04, 2018	6.611	6.639	6.545	6.620	372,399	+0.00(+0.00%)
May 03, 2018	6.696	6.734	6.521	6.620	442,726	-0.09(-1.41%)
May 02, 2018	6.540	6.767	6.540	6.715	563,664	+0.15(+2.31%)
May 01, 2018	6.649	6.772	6.540	6.564	384,262	-0.11(-1.70%)
Apr 30, 2018	6.800	6.863	6.658	6.677	1,773,718	-0.12(-1.81%)
Apr 27, 2018	6.720	6.833	6.705	6.800	602,013	+0.09(+1.34%)
Apr 26, 2018	6.720	6.786	6.637	6.710	405,839	+0.02(+0.35%)
Apr 25, 2018	6.592	6.743	6.545	6.686	643,091	+0.14(+2.09%)
Apr 24, 2018	6.587	6.668	6.493	6.549	433,017	-0.04(-0.57%)
Apr 23, 2018	6.781	6.833	6.573	6.587	587,933	-0.19(-2.79%)
Apr 20, 2018	6.729	6.857	6.668	6.776	423,558	-0.00(-0.07%)
Apr 19, 2018	6.786	6.890	6.691	6.781	572,104	+0.02(+0.28%)
Apr 18, 2018	6.734	6.795	6.682	6.762	291,879	+0.06(+0.85%)
Apr 17, 2018	6.819	6.847	6.686	6.705	543,325	-0.08(-1.18%)
Apr 16, 2018	6.838	6.859	6.696	6.786	386,675	-0.02(-0.35%)
Apr 13, 2018	6.625	6.947	6.625	6.809	481,918	+0.20(+3.08%)
Apr 12, 2018	6.668	6.942	6.606	6.606	284,145	+0.00(+0.00%)
Apr 11, 2018	6.502	6.672	6.502	6.606	378,792	+0.10(+1.53%)
Apr 10, 2018	6.488	6.724	6.436	6.507	372,898	+0.09(+1.47%)
Apr 09, 2018	6.677	6.677	6.403	6.412	522,383	-0.25(-3.76%)
Apr 06, 2018	6.762	6.857	6.616	6.663	522,628	-0.12(-1.74%)
Apr 05, 2018	6.701	6.904	6.668	6.781	465,918	+0.13(+1.92%)
Apr 04, 2018	6.441	6.696	6.405	6.653	397,543	+0.10(+1.52%)
Apr 03, 2018	6.441	6.573	6.355	6.554	582,352	+0.12(+1.91%)
Apr 02, 2018	6.478	6.582	6.360	6.431	621,777	-0.07(-1.09%)
Mar 29, 2018		6.502	6.502	6.502	0	+0.00(+0.07%)
Mar 28, 2018	6.327	6.620	6.327	6.497	759,269	+0.15(+2.31%)
Mar 27, 2018	6.445	6.488	6.313	6.351	726,751	-0.09(-1.39%)
Mar 26, 2018	6.223	6.445	6.204	6.441	694,303	+0.33(+5.34%)
Mar 23, 2018	6.242	6.545	6.100	6.114	774,474	-0.11(-1.75%)
Mar 22, 2018	6.616	6.644	6.209	6.223	949,264	-0.45(-6.80%)
Mar 21, 2018	6.460	6.753	6.181	6.677	1,235,019	+0.23(+3.52%)
Mar 20, 2018	6.516	6.616	6.417	6.450	562,453	-0.08(-1.16%)
Mar 19, 2018	6.403	6.540	6.384	6.526	505,425	+0.09(+1.32%)
Mar 16, 2018	6.370	6.502	6.341	6.441	893,313	+0.06(+0.96%)
Mar 15, 2018	6.332	6.455	6.308	6.379	510,980	+0.07(+1.05%)
Mar 14, 2018	6.407	6.407	6.237	6.313	361,961	-0.07(-1.04%)
Mar 13, 2018	6.540	6.559	6.341	6.379	530,415	-0.13(-1.96%)
Mar 12, 2018	6.601	6.649	6.488	6.507	408,277	-0.06(-0.86%)
Mar 09, 2018	6.578	6.644	6.521	6.564	530,256	+0.05(+0.73%)
Mar 08, 2018	6.649	6.814	6.483	6.516	361,013	-0.09(-1.36%)
Mar 07, 2018	6.597	6.705	6.474	6.606	752,130	-0.02(-0.29%)
Mar 06, 2018	6.398	6.672	6.365	6.625	540,176	+0.27(+4.32%)
Mar 05, 2018	6.266	6.441	6.218	6.351	549,375	+0.07(+1.05%)
Mar 02, 2018	6.067	6.322	6.006	6.285	544,099	+0.18(+3.02%)
Mar 01, 2018	6.303	6.303	6.053	6.100	823,413	-0.22(-3.52%)
Feb 28, 2018	6.502	6.568	6.303	6.322	744,310	-0.12(-1.91%)
Feb 27, 2018	6.478	6.611	6.417	6.445	627,021	-0.03(-0.51%)
Feb 26, 2018	6.483	6.571	6.445	6.478	541,597	-0.00(-0.07%)
Feb 23, 2018	6.441	6.526	6.389	6.483	434,975	+0.06(+0.96%)
Feb 22, 2018	6.412	6.488	6.337	6.422	577,545	+0.04(+0.67%)
Feb 21, 2018	6.247	6.488	6.233	6.379	729,602	+0.12(+1.97%)
Feb 20, 2018	6.176	6.384	6.162	6.256	527,395	+0.05(+0.84%)
Feb 16, 2018		6.204	6.204	6.204	0	-0.01(-0.23%)
Feb 15, 2018	6.294	6.339	6.185	6.218	721,173	-0.01(-0.15%)
Feb 14, 2018	6.062	6.242	6.062	6.228	904,444	+0.09(+1.46%)
Feb 13, 2018	6.133	6.176	6.058	6.138	884,422	-0.05(-0.84%)
Feb 12, 2018	6.147	6.334	6.046	6.190	881,384	+0.05(+0.77%)
Feb 09, 2018	6.199	6.209	6.010	6.143	1,005,280	-0.01(-0.15%)
Feb 08, 2018		6.261	6.124	6.152	1,063,900	-0.11(-1.74%)
Feb 07, 2018	6.341	6.417	6.285	6.261	1,012,671	-0.11(-1.71%)
Feb 06, 2018	6.398	6.698	6.313	6.370	1,056,522	-0.20(-3.04%)
Feb 05, 2018	6.649	6.653	6.493	6.569	927,085	-0.15(-2.17%)
Feb 02, 2018	6.644	6.644	6.587	6.715	1,051,809	-0.03(-0.42%)
Feb 01, 2018	6.776	6.857	6.611	6.743	1,392,326	-0.07(-0.97%)
Jan 31, 2018	7.174	7.282	6.460	6.809	3,940,350	-0.34(-4.70%)
Jan 30, 2018	7.330	7.330	7.112	7.145	1,499,244	-0.12(-1.69%)
Jan 29, 2018	7.325	7.367	7.235	7.268	888,538	-0.10(-1.35%)
Jan 26, 2018	7.429	7.429	7.292	7.367	490,950	-0.02(-0.26%)
Jan 25, 2018	7.609	7.689	7.353	7.386	347,617	-0.20(-2.62%)
Jan 24, 2018	7.311	7.623	7.311	7.585	787,397	+0.33(+4.50%)
Jan 23, 2018	7.164	7.301	7.103	7.259	667,971	+0.12(+1.72%)
Jan 22, 2018	7.103	7.282	7.055	7.136	560,317	+0.02(+0.27%)
Jan 19, 2018	7.074	7.188	7.032	7.117	582,612	+0.09(+1.21%)
Jan 18, 2018	7.216	7.216	6.970	7.032	1,025,461	-0.18(-2.56%)
Jan 17, 2018	7.694	7.702	7.174	7.216	803,505	-0.41(-5.33%)
Jan 16, 2018	7.443	7.661	7.438	7.623	892,953	+0.21(+2.87%)
Jan 12, 2018		7.410	7.410	7.410	0	+0.14(+1.89%)
Jan 11, 2018	6.899	7.292	6.795	7.273	630,014	+0.38(+5.49%)
Jan 10, 2018	6.918	7.029	6.677	6.895	647,113	-0.03(-0.48%)
Jan 09, 2018	6.942	7.017	6.871	6.928	688,856	+0.03(+0.41%)
Jan 08, 2018	6.720	6.942	6.627	6.899	1,102,725	+0.18(+2.67%)
Jan 05, 2018	6.923	6.947	6.696	6.720	1,600,977	-0.19(-2.74%)
Jan 04, 2018	6.951	7.017	6.899	6.909	790,905	-0.03(-0.48%)
Jan 03, 2018	6.928	7.126	6.786	6.942	1,725,168	-0.02(-0.27%)
Jan 02, 2018	6.431	6.977	6.351	6.961	1,472,535	+0.55(+8.55%)
Dec 29, 2017		6.412	6.412	6.412	0	-0.01(-0.22%)
Dec 28, 2017	6.455	6.455	6.325	6.426	822,231	+0.01(+0.15%)
Dec 27, 2017	6.280	6.549	6.162	6.417	1,483,158	+0.15(+2.42%)
Dec 26, 2017	6.337	6.360	6.162	6.266	529,129	-0.09(-1.49%)
Dec 22, 2017	6.322	6.460	5.963	6.360	1,756,316	-0.10(-1.54%)
Dec 21, 2017	6.403	6.554	5.970	6.460	2,335,678	+0.05(+0.81%)
Dec 20, 2017	6.417	6.488	6.332	6.407	1,068,420	+0.01(+0.15%)
Dec 19, 2017	6.450	6.521	6.303	6.398	846,844	-0.01(-0.22%)
Dec 18, 2017	6.190	6.412	6.124	6.412	1,619,487	+0.28(+4.55%)
Dec 15, 2017	6.119	6.176	6.058	6.133	5,175,921	+0.01(+0.23%)
Dec 14, 2017	6.095	6.228	6.062	6.119	924,300	+0.01(+0.23%)
Dec 13, 2017	6.015	6.162	5.958	6.105	1,306,469	+0.10(+1.73%)
Dec 12, 2017	6.147	6.233	5.954	6.001	656,293	-0.15(-2.38%)
Dec 11, 2017	6.105	6.204	5.884	6.147	678,240	+0.03(+0.46%)
Dec 08, 2017	6.039	6.147	5.939	6.119	1,276,544	+0.12(+2.05%)
Dec 07, 2017	5.902	6.105	5.873	5.996	1,445,750	+0.08(+1.28%)
Dec 06, 2017	5.788	5.939	5.665	5.920	1,800,498	+0.14(+2.37%)
Dec 05, 2017	6.114	6.114	5.774	5.783	1,400,589	-0.30(-4.90%)
Dec 04, 2017	6.526	6.526	6.067	6.081	2,024,521	-0.32(-4.95%)
Dec 01, 2017	6.474	6.474	6.280	6.398	822,842	-0.05(-0.73%)
Nov 30, 2017	6.526	6.648	6.346	6.445	2,066,388	+0.01(+0.22%)
Nov 29, 2017	6.337	6.469	6.308	6.431	2,417,014	+0.09(+1.49%)
Nov 28, 2017	5.779	6.346	5.760	6.337	3,622,066	+0.56(+9.66%)
Nov 27, 2017	5.675	5.793	5.518	5.779	2,045,846	+0.09(+1.66%)
Nov 24, 2017	5.500	5.731	5.448	5.684	566,913	+0.18(+3.35%)
Nov 22, 2017	5.419	5.528	5.414	5.500	1,444,678	+0.10(+1.93%)
Nov 21, 2017	5.225	5.509	5.221	5.396	996,773	+0.18(+3.54%)
Nov 20, 2017	5.055	5.216	4.994	5.211	1,847,227	+0.18(+3.57%)
Nov 17, 2017	5.169	5.169	5.008	5.031	914,128	-0.03(-0.56%)
Nov 16, 2017	5.022	5.079	4.984	5.060	1,571,819	+0.08(+1.61%)
Nov 15, 2017	5.098	5.197	4.951	4.979	2,514,782	-0.17(-3.39%)
Nov 14, 2017	5.258	5.275	5.036	5.154	2,145,167	-0.11(-2.07%)
Nov 13, 2017	5.362	5.362	5.216	5.263	928,053	-0.10(-1.85%)
Nov 10, 2017	5.344	5.498	5.216	5.362	1,927,967	-0.13(-2.33%)
Nov 09, 2017	5.982	6.110	5.362	5.490	4,710,284	-0.87(-13.68%)
Nov 08, 2017	6.313	6.422	6.233	6.360	425,415	+0.01(+0.22%)
Nov 07, 2017	6.488	6.542	6.308	6.346	579,717	-0.16(-2.40%)
Nov 06, 2017	6.261	6.549	6.204	6.502	909,351	+0.24(+3.77%)
Nov 03, 2017	6.332	6.332	6.214	6.266	460,303	-0.05(-0.82%)
Nov 02, 2017	6.251	6.393	6.152	6.318	873,058	+0.04(+0.68%)
Nov 01, 2017	6.365	6.374	6.176	6.275	549,963	-0.05(-0.75%)
Oct 31, 2017	6.351	6.426	6.190	6.322	1,032,531	+0.00(+0.07%)
Oct 30, 2017	6.360	6.417	6.171	6.318	673,052	-0.03(-0.52%)
Oct 27, 2017	6.327	6.441	6.303	6.351	320,633	+0.04(+0.60%)
Oct 26, 2017	6.355	6.398	6.294	6.313	617,336	-0.02(-0.37%)
Oct 25, 2017	6.303	6.384	6.251	6.337	897,436	+0.00(+0.00%)
Oct 24, 2017	6.497	6.521	6.332	6.337	355,870	-0.13(-2.05%)
Oct 23, 2017	6.573	6.592	6.407	6.469	1,803,066	-0.10(-1.58%)
Oct 20, 2017	6.672	6.701	6.549	6.573	636,140	-0.04(-0.57%)
Oct 19, 2017	6.634	6.734	6.478	6.611	482,755	-0.03(-0.50%)
Oct 18, 2017	6.625	6.682	6.592	6.644	358,177	+0.02(+0.36%)
Oct 17, 2017	6.729	6.781	6.601	6.620	605,267	-0.11(-1.62%)
Oct 16, 2017	6.601	6.767	6.592	6.729	825,868	+0.13(+2.01%)
Oct 13, 2017	6.493	6.630	6.493	6.597	572,546	+0.09(+1.38%)
Oct 12, 2017	6.554	6.559	6.441	6.507	1,009,973	-0.05(-0.79%)
Oct 11, 2017	6.620	6.620	6.507	6.559	437,462	-0.07(-1.00%)
Oct 10, 2017	6.705	6.734	6.587	6.625	435,697	-0.09(-1.34%)
Oct 09, 2017	6.795	6.814	6.658	6.715	480,097	-0.10(-1.46%)
Oct 06, 2017	6.809	6.840	6.720	6.814	307,115	+0.02(+0.28%)
Oct 05, 2017	6.762	6.828	6.729	6.795	530,869	+0.03(+0.49%)
Oct 04, 2017	6.876	6.876	6.729	6.762	371,974	-0.09(-1.38%)
Oct 03, 2017	6.970	6.994	6.843	6.857	552,234	-0.08(-1.16%)