Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.08	11.08	11.08	0	+0.00(+0.00%)
Mar 28, 2018	11.13	11.18	10.94	11.08	962,205	+0.00(+0.00%)
Mar 27, 2018	11.33	11.48	11.08	11.08	555,389	-0.25(-2.17%)
Mar 26, 2018	11.28	11.43	11.18	11.33	505,844	+0.20(+1.77%)
Mar 23, 2018	11.18	11.33	11.04	11.13	770,455	-0.10(-0.88%)
Mar 22, 2018	11.43	11.53	11.23	11.23	547,232	-0.25(-2.15%)
Mar 21, 2018	11.43	11.73	11.38	11.48	484,942	+0.10(+0.87%)
Mar 20, 2018	11.28	11.43	11.08	11.38	866,323	+0.15(+1.32%)
Mar 19, 2018	11.33	11.33	11.04	11.23	826,227	-0.15(-1.30%)
Mar 16, 2018	10.89	11.43	10.89	11.38	2,863,879	+0.44(+4.05%)
Mar 15, 2018	11.23	11.23	10.84	10.94	666,848	-0.20(-1.77%)
Mar 14, 2018	10.99	11.33	10.99	11.13	690,259	+0.20(+1.80%)
Mar 13, 2018	10.94	11.23	10.84	10.94	895,392	+0.00(+0.00%)
Mar 12, 2018	11.43	11.48	10.67	10.94	1,176,106	-0.49(-4.31%)
Mar 09, 2018	11.73	11.77	11.18	11.43	1,239,614	-0.15(-1.28%)
Mar 08, 2018	11.63	11.77	11.43	11.58	815,866	+0.00(+0.00%)
Mar 07, 2018	11.48	11.68	11.23	11.58	589,586	+0.00(+0.00%)
Mar 06, 2018	11.58	11.73	11.38	11.58	640,533	+0.10(+0.86%)
Mar 05, 2018	10.59	11.53	10.59	11.48	1,210,636	+0.15(+1.30%)
Mar 02, 2018	11.38	11.65	10.89	11.33	1,788,317	-0.34(-2.95%)
Mar 01, 2018	11.48	11.73	11.43	11.68	692,745	+0.15(+1.28%)
Feb 28, 2018	11.63	11.87	11.48	11.53	1,231,252	+0.00(+0.00%)
Feb 27, 2018	11.63	11.87	11.48	11.53	990,143	-0.05(-0.42%)
Feb 26, 2018	12.22	12.32	11.43	11.58	1,685,671	-0.64(-5.24%)
Feb 23, 2018	12.27	12.46	11.97	12.22	639,766	+0.10(+0.81%)
Feb 22, 2018		13.06	11.76	12.12	1,422,830	-0.15(-1.20%)
Feb 21, 2018	12.22	12.46	12.12	12.27	639,353	+0.00(+0.00%)
Feb 20, 2018	12.42	12.51	12.12	12.27	594,611	-0.10(-0.80%)
Feb 16, 2018		12.37	12.37	12.37	0	+0.25(+2.03%)
Feb 15, 2018	12.02	12.12	11.82	12.12	338,268	+0.25(+2.08%)
Feb 14, 2018	11.53	11.92	11.53	11.87	404,481	+0.20(+1.69%)
Feb 13, 2018	11.33	11.68	11.28	11.68	552,443	+0.30(+2.60%)
Feb 12, 2018	11.58	11.77	11.38	11.38	740,004	-0.15(-1.28%)
Feb 09, 2018	11.58	11.68	11.01	11.53	1,071,788	+0.05(+0.43%)
Feb 08, 2018	11.87	11.97	11.43	11.48	532,340	-0.39(-3.32%)
Feb 07, 2018	11.82	11.92	11.82	11.87	654,588	+0.05(+0.42%)
Feb 06, 2018	11.48	11.97	11.43	11.82	847,633	-0.02(-0.21%)
Feb 05, 2018	11.97	12.02	11.73	11.85	840,051	-0.17(-1.43%)
Feb 02, 2018	12.37	12.46	12.02	12.02	786,762	-0.44(-3.56%)
Feb 01, 2018	12.42	12.61	12.32	12.46	307,257	-0.05(-0.39%)
Jan 31, 2018	12.61	12.61	12.32	12.51	462,741	+0.00(+0.00%)
Jan 30, 2018	12.61	12.81	12.46	12.51	527,532	-0.15(-1.17%)
Jan 29, 2018	12.56	12.81	12.42	12.66	452,062	+0.05(+0.39%)
Jan 26, 2018	12.66	12.66	12.46	12.61	388,880	+0.05(+0.39%)
Jan 25, 2018	12.51	12.61	12.44	12.56	587,298	+0.15(+1.19%)
Jan 24, 2018	12.56	12.66	12.32	12.42	551,421	-0.15(-1.18%)
Jan 23, 2018	12.61	12.71	12.39	12.56	610,056	-0.05(-0.39%)
Jan 22, 2018	12.42	12.69	12.34	12.61	734,297	+0.20(+1.59%)
Jan 19, 2018	12.12	12.54	12.12	12.42	423,685	+0.30(+2.44%)
Jan 18, 2018	12.27	12.37	12.05	12.12	708,382	-0.25(-1.99%)
Jan 17, 2018	12.32	12.46	12.22	12.37	493,137	+0.10(+0.80%)
Jan 16, 2018	12.56	12.71	12.22	12.27	554,642	-0.25(-1.97%)
Jan 12, 2018		12.51	12.51	12.51	0	+0.54(+4.53%)
Jan 11, 2018	11.82	12.17	11.79	11.97	428,015	+0.15(+1.25%)
Jan 10, 2018	12.12	12.17	11.70	11.82	506,178	-0.30(-2.44%)
Jan 09, 2018	11.82	12.12	11.77	12.12	476,130	+0.25(+2.08%)
Jan 08, 2018	11.92	11.97	11.70	11.87	440,127	+0.00(+0.00%)
Jan 05, 2018	11.77	11.97	11.73	11.87	487,317	+0.10(+0.84%)
Jan 04, 2018	11.63	11.82	11.58	11.77	590,422	+0.20(+1.70%)
Jan 03, 2018	11.43	11.60	11.33	11.58	443,619	+0.15(+1.29%)
Jan 02, 2018	11.48	11.68	11.33	11.43	536,290	-0.20(-1.70%)
Dec 29, 2017		11.63	11.63	11.63	0	-0.15(-1.26%)
Dec 28, 2017	11.77	11.82	11.63	11.77	469,192	+0.00(+0.00%)
Dec 27, 2017	11.73	11.82	11.63	11.77	465,694	+0.15(+1.27%)
Dec 26, 2017	11.68	11.95	11.63	11.63	515,518	+0.20(+1.72%)
Dec 22, 2017	11.48	11.48	11.31	11.43	426,161	+0.00(+0.00%)
Dec 21, 2017	11.48	11.60	11.38	11.43	511,674	+0.05(+0.43%)
Dec 20, 2017	11.43	11.63	11.33	11.38	355,255	+0.05(+0.44%)
Dec 19, 2017	11.43	11.63	11.33	11.33	719,814	+0.00(+0.00%)
Dec 18, 2017	11.23	11.82	11.23	11.33	970,481	+0.27(+2.45%)
Dec 15, 2017	11.18	11.38	11.04	11.06	2,259,939	-0.12(-1.10%)
Dec 14, 2017	11.53	11.68	11.21	11.18	644,119	-0.30(-2.58%)
Dec 13, 2017	12.07	12.17	11.43	11.48	1,060,169	-0.59(-4.90%)
Dec 12, 2017	12.02	12.17	12.02	12.07	591,783	+0.15(+1.24%)
Dec 11, 2017	12.07	12.37	11.90	11.92	919,039	-0.15(-1.22%)
Dec 08, 2017	12.07	12.17	11.97	12.07	619,278	+0.05(+0.41%)
Dec 07, 2017	11.97	12.11	11.82	12.02	1,105,013	+0.05(+0.41%)
Dec 06, 2017		12.15	11.80	11.97	852,524	-0.15(-1.22%)
Dec 05, 2017	12.17	12.37	12.07	12.12	539,920	-0.05(-0.40%)
Dec 04, 2017	12.37	12.42	12.12	12.17	917,723	-0.20(-1.59%)
Dec 01, 2017	12.17	12.42	12.12	12.37	736,546	+0.20(+1.62%)
Nov 30, 2017	12.22	12.32	12.04	12.17	966,646	+0.05(+0.41%)
Nov 29, 2017	11.92	12.17	11.82	12.12	744,784	+0.15(+1.23%)
Nov 28, 2017	11.82	12.02	11.73	11.97	682,350	+0.20(+1.67%)
Nov 27, 2017	11.87	12.07	11.60	11.77	480,739	-0.10(-0.83%)
Nov 24, 2017	11.97	12.12	11.77	11.87	252,175	+0.00(+0.00%)
Nov 22, 2017	11.77	12.17	11.73	11.87	691,125	+0.05(+0.42%)
Nov 21, 2017	11.38	11.82	11.38	11.82	1,206,416	+0.54(+4.80%)
Nov 20, 2017	11.43	11.66	11.26	11.28	1,077,463	+0.05(+0.44%)
Nov 17, 2017	11.08	11.28	11.04	11.23	574,524	+0.10(+0.89%)
Nov 16, 2017	10.89	11.28	10.89	11.13	848,046	+0.20(+1.80%)
Nov 15, 2017	10.89	11.04	10.79	10.94	406,728	-0.05(-0.45%)
Nov 14, 2017	11.04	11.13	10.75	10.99	1,110,469	+0.15(+1.36%)
Nov 13, 2017	10.79	10.86	10.59	10.84	492,300	+0.05(+0.46%)
Nov 10, 2017	10.69	10.84	10.59	10.79	484,930	+0.05(+0.46%)
Nov 09, 2017	10.69	10.79	10.59	10.74	778,864	-0.05(-0.46%)
Nov 08, 2017	10.94	11.04	10.76	10.79	924,841	-0.05(-0.45%)
Nov 07, 2017	10.64	10.99	10.54	10.84	630,898	+0.10(+0.92%)
Nov 06, 2017	10.49	10.96	10.25	10.74	1,850,293	+0.44(+4.31%)
Nov 03, 2017	10.59	10.59	9.804	10.30	3,666,596	-0.17(-1.65%)
Nov 02, 2017	11.73	11.77	10.44	10.47	1,667,998	-1.31(-11.09%)
Nov 01, 2017	11.97	12.04	11.63	11.77	1,259,830	-0.05(-0.42%)
Oct 31, 2017	12.12	12.12	11.58	11.82	1,708,468	-0.15(-1.23%)
Oct 30, 2017	12.46	12.66	11.87	11.97	866,795	-0.54(-4.33%)
Oct 27, 2017	11.92	12.71	11.83	12.51	1,861,987	+0.59(+4.96%)
Oct 26, 2017	11.33	11.97	11.13	11.92	2,450,618	+1.18(+11.01%)
Oct 25, 2017	10.74	10.99	10.74	10.74	590,768	-0.05(-0.46%)
Oct 24, 2017	11.04	11.11	10.70	10.79	661,716	-0.15(-1.35%)
Oct 23, 2017	10.99	11.11	10.91	10.94	423,817	+0.00(+0.00%)
Oct 20, 2017	11.13	11.18	10.94	10.94	633,213	-0.10(-0.89%)
Oct 19, 2017	11.08	11.21	10.96	11.04	373,535	-0.15(-1.32%)
Oct 18, 2017	11.04	11.18	10.99	11.18	366,354	+0.20(+1.79%)
Oct 17, 2017	11.18	11.23	10.99	10.99	309,521	-0.20(-1.76%)
Oct 16, 2017	11.18	11.28	11.08	11.18	557,027	+0.05(+0.44%)
Oct 13, 2017	11.33	11.33	11.08	11.13	386,400	-0.15(-1.31%)
Oct 12, 2017	11.23	11.28	11.08	11.28	380,870	+0.05(+0.44%)
Oct 11, 2017	11.18	11.28	11.08	11.23	667,130	+0.10(+0.89%)
Oct 10, 2017	11.28	11.28	10.99	11.13	476,167	-0.05(-0.44%)
Oct 09, 2017	11.18	11.28	10.94	11.18	1,177,878	+0.00(+0.00%)
Oct 06, 2017	11.04	11.18	10.90	11.18	470,858	+0.10(+0.89%)
Oct 05, 2017	11.08	11.24	11.04	11.08	943,382	+0.05(+0.45%)
Oct 04, 2017	10.84	11.13	10.64	11.04	1,313,613	+0.20(+1.82%)
Oct 03, 2017	10.74	10.89	10.59	10.84	1,008,483	+0.10(+0.92%)
Oct 02, 2017	10.25	10.76	10.20	10.74	862,536	+0.59(+5.83%)
Sep 29, 2017	9.952	10.25	9.878	10.15	961,842	+0.25(+2.49%)
Sep 28, 2017	10.00	10.00	9.804	9.902	1,038,581	-0.10(-0.98%)
Sep 27, 2017	9.952	10.05	9.829	10.00	448,087	+0.15(+1.50%)
Sep 26, 2017	9.952	10.03	9.853	9.853	535,559	-0.07(-0.74%)
Sep 25, 2017	9.804	9.952	9.681	9.927	875,963	+0.12(+1.26%)
Sep 22, 2017	9.804	10.00	9.804	9.804	251,881	+0.05(+0.50%)
Sep 21, 2017	9.804	9.902	9.705	9.755	406,310	-0.05(-0.50%)
Sep 20, 2017	9.902	9.952	9.829	9.804	423,532	-0.10(-1.00%)
Sep 19, 2017	9.902	10.00	9.853	9.902	455,284	+0.00(+0.00%)
Sep 18, 2017	10.00	10.15	9.853	9.902	519,699	-0.05(-0.49%)
Sep 15, 2017	9.705	9.952	9.656	9.952	1,384,325	+0.30(+3.06%)
Sep 14, 2017	9.607	9.755	9.582	9.656	318,186	+0.05(+0.51%)
Sep 13, 2017	9.705	9.853	9.607	9.607	569,701	-0.10(-1.02%)
Sep 12, 2017	9.705	9.853	9.705	9.705	242,572	+0.00(+0.00%)
Sep 11, 2017	9.804	9.878	9.607	9.705	688,924	+0.00(+0.00%)
Sep 08, 2017	9.853	9.853	9.533	9.705	1,085,236	-0.15(-1.50%)
Sep 07, 2017	10.20	10.20	9.755	9.853	986,315	-0.25(-2.44%)
Sep 06, 2017	10.69	10.76	10.05	10.10	1,324,274	-0.54(-5.09%)
Sep 05, 2017	10.94	11.08	10.59	10.64	658,072	-0.44(-4.00%)
Sep 01, 2017	10.99	11.13	10.89	11.08	671,586	+0.15(+1.35%)
Aug 31, 2017	10.69	11.33	10.54	10.94	1,109,145	+0.30(+2.78%)
Aug 30, 2017	10.25	10.74	10.12	10.64	1,017,563	+0.39(+3.85%)
Aug 29, 2017	10.10	10.37	10.05	10.25	783,055	+0.10(+0.97%)
Aug 28, 2017	10.15	10.25	10.05	10.15	459,754	+0.00(+0.00%)
Aug 25, 2017	10.25	10.25	10.05	10.15	261,855	-0.10(-0.96%)
Aug 24, 2017	10.15	10.15	10.05	10.25	748,085	+0.05(+0.48%)
Aug 23, 2017	9.853	10.20	9.804	10.20	841,418	+0.25(+2.48%)
Aug 22, 2017	9.952	10.00	9.705	9.952	414,683	+0.05(+0.50%)
Aug 21, 2017	9.902	10.00	9.878	9.902	517,546	+0.00(+0.00%)
Aug 18, 2017	9.804	10.00	9.755	9.902	439,969	+0.05(+0.50%)
Aug 17, 2017	10.15	10.20	9.853	9.853	456,220	-0.34(-3.38%)
Aug 16, 2017	10.15	10.30	10.10	10.20	397,671	+0.05(+0.49%)
Aug 15, 2017	10.10	10.20	10.00	10.15	378,376	+0.05(+0.49%)
Aug 14, 2017	10.05	10.15	9.976	10.10	383,061	+0.05(+0.49%)
Aug 11, 2017	9.853	10.07	9.681	10.05	888,556	+0.30(+3.03%)
Aug 10, 2017	9.755	9.952	9.558	9.755	711,716	-0.05(-0.50%)
Aug 09, 2017	9.853	9.952	9.656	9.804	926,254	-0.20(-1.97%)
Aug 08, 2017	10.05	10.20	9.902	10.00	706,794	-0.05(-0.49%)
Aug 07, 2017	10.15	10.17	9.952	10.05	521,956	-0.10(-0.97%)
Aug 04, 2017	9.952	10.22	9.952	10.15	974,589	+0.20(+1.98%)
Aug 03, 2017	9.853	10.12	9.804	9.952	626,706	+0.05(+0.50%)
Aug 02, 2017	9.755	10.00	9.755	9.902	576,856	+0.15(+1.52%)
Aug 01, 2017	10.10	10.10	9.632	9.755	870,353	-0.05(-0.50%)
Jul 31, 2017	10.25	10.35	9.755	9.804	1,836,278	-0.39(-3.86%)
Jul 28, 2017	10.79	10.79	10.10	10.20	941,678	-0.59(-5.48%)
Jul 27, 2017	10.89	10.99	10.49	10.79	790,798	+0.05(+0.46%)
Jul 26, 2017	10.79	10.89	10.64	10.74	715,066	+0.00(+0.00%)
Jul 25, 2017				10.74	432,156	+0.15(+1.40%)
Jul 24, 2017	10.89	10.94	10.52	10.59	596,348	-0.30(-2.71%)
Jul 21, 2017	10.89	11.04	10.70	10.89	625,610	+0.10(+0.91%)
Jul 20, 2017	10.74	10.91	10.74	10.79	659,097	+0.05(+0.46%)
Jul 19, 2017	10.64	10.86	10.64	10.74	385,222	+0.10(+0.93%)
Jul 18, 2017	10.74	10.89	10.64	10.64	841,972	-0.20(-1.82%)
Jul 17, 2017	10.74	10.91	10.74	10.84	622,158	+0.10(+0.92%)
Jul 14, 2017	10.64	10.79	10.64	10.74	410,268	+0.05(+0.46%)
Jul 13, 2017	10.84	10.89	10.64	10.69	770,030	-0.15(-1.36%)
Jul 12, 2017	10.59	10.94	10.54	10.84	877,705	+0.34(+3.29%)
Jul 11, 2017	10.54	10.74	10.44	10.49	1,474,983	-0.10(-0.93%)
Jul 10, 2017	10.49	10.59	10.30	10.59	626,328	+0.05(+0.47%)
Jul 07, 2017	10.44	10.62	10.16	10.54	714,188	+0.15(+1.42%)
Jul 06, 2017	10.49	10.62	10.40	10.40	485,980	-0.15(-1.40%)
Jul 05, 2017	10.84	10.99	10.54	10.54	497,075	-0.30(-2.73%)
Jul 03, 2017	10.94	10.99	10.76	10.84	201,931	-0.05(-0.45%)
Jun 30, 2017	10.99	11.08	10.81	10.89	638,349	-0.10(-0.90%)
Jun 29, 2017	11.08	11.08	10.72	10.99	555,188	-0.10(-0.89%)
Jun 28, 2017	10.74	11.08	10.64	11.08	743,484	+0.44(+4.17%)
Jun 27, 2017	11.08	11.13	10.64	10.64	1,481,699	-0.49(-4.42%)
Jun 26, 2017	10.74	11.13	10.74	11.13	1,014,681	+0.54(+5.12%)
Jun 23, 2017	10.49	10.67	10.49	10.59	545,054	+0.10(+0.94%)
Jun 22, 2017	10.54	10.67	10.44	10.49	562,827	+0.05(+0.47%)
Jun 21, 2017	10.59	10.84	10.44	10.44	886,914	-0.15(-1.40%)
Jun 20, 2017	10.99	11.08	10.47	10.59	1,575,177	-0.44(-4.02%)
Jun 19, 2017	11.18	11.21	10.94	11.04	436,315	-0.15(-1.32%)
Jun 16, 2017	11.04	11.23	10.94	11.18	1,487,884	+0.10(+0.89%)
Jun 15, 2017	11.18	11.33	11.06	11.08	820,464	-0.25(-2.17%)
Jun 14, 2017	11.23	11.41	11.08	11.33	875,345	+0.05(+0.44%)
Jun 13, 2017	10.84	11.38	10.76	11.28	1,464,988	+0.44(+4.09%)
Jun 12, 2017	10.69	10.94	10.44	10.84	852,146	+0.10(+0.92%)
Jun 09, 2017	10.64	10.99	10.59	10.74	1,117,423	+0.10(+0.93%)
Jun 08, 2017	10.54	10.74	10.32	10.64	617,962	+0.10(+0.93%)
Jun 07, 2017	10.69	10.84	10.49	10.54	891,311	-0.10(-0.93%)
Jun 06, 2017	10.40	10.72	10.40	10.64	821,231	+0.15(+1.41%)
Jun 05, 2017	10.35	10.49	10.17	10.49	617,103	+0.15(+1.43%)
Jun 02, 2017	10.00	10.42	10.00	10.35	1,028,504	+0.25(+2.44%)
Jun 01, 2017	9.853	10.25	9.804	10.10	1,013,181	+0.34(+3.54%)
May 31, 2017	9.853	9.927	9.705	9.755	928,347	+0.00(+0.00%)
May 30, 2017		10.00	9.755	9.755	650,272	-0.15(-1.49%)
May 26, 2017	9.804	10.17	9.804	9.902	457,521	+0.10(+1.01%)
May 25, 2017	9.902	9.952	9.804	9.804	348,908	-0.10(-1.00%)
May 24, 2017	9.952	9.952	9.853	9.902	245,120	-0.05(-0.49%)
May 23, 2017	9.853	10.05	9.804	9.952	472,933	+0.15(+1.51%)
May 22, 2017	9.755	9.927	9.730	9.804	510,715	+0.00(+0.00%)
May 19, 2017	9.853	10.10	9.755	9.804	825,237	-0.05(-0.50%)
May 18, 2017	9.952	10.05	9.755	9.853	675,374	-0.10(-0.99%)
May 17, 2017	10.05	10.20	9.863	9.952	656,822	-0.30(-2.89%)
May 16, 2017	10.00	10.25	9.902	10.25	540,365	+0.20(+1.96%)
May 15, 2017	9.853	10.10	9.853	10.05	512,664	+0.15(+1.49%)
May 12, 2017	9.656	9.952	9.558	9.902	772,216	+0.25(+2.55%)
May 11, 2017	10.10	10.10	9.656	9.656	1,095,645	-0.49(-4.85%)
May 10, 2017	10.30	10.35	10.10	10.15	619,695	-0.20(-1.91%)
May 09, 2017	10.44	10.47	10.10	10.35	623,635	-0.05(-0.47%)
May 08, 2017	10.35	10.44	10.05	10.40	1,027,731	+0.05(+0.48%)
May 05, 2017	10.30	10.44	10.10	10.35	771,589	+0.05(+0.48%)
May 04, 2017	10.35	10.40	10.10	10.30	1,087,629	-0.05(-0.48%)
May 03, 2017	10.44	10.59	10.30	10.35	1,223,870	-0.20(-1.87%)
May 02, 2017	10.54	10.69	10.37	10.54	904,188	+0.05(+0.47%)
May 01, 2017	10.44	10.49	10.30	10.49	677,057	+0.05(+0.47%)
Apr 28, 2017	10.44	10.54	10.30	10.44	913,577	+0.05(+0.47%)
Apr 27, 2017	10.00	10.49	9.853	10.40	1,717,009	+0.39(+3.94%)
Apr 26, 2017	10.05	10.15	9.902	10.00	1,310,686	-0.05(-0.49%)
Apr 25, 2017		10.22	9.902	10.05	1,080,312	+0.10(+0.99%)
Apr 24, 2017	10.25	10.29	9.902	9.952	1,203,374	-0.10(-0.98%)
Apr 21, 2017	10.20	10.22	10.00	10.05	945,160	-0.15(-1.45%)
Apr 20, 2017	10.25	10.40	10.10	10.20	887,332	-0.05(-0.48%)
Apr 19, 2017	10.10	10.44	10.05	10.25	1,784,236	+0.15(+1.46%)
Apr 18, 2017	10.05	10.10	9.902	10.10	665,636	+0.05(+0.49%)
Apr 17, 2017	9.853	10.10	9.853	10.05	563,752	+0.20(+2.00%)
Apr 13, 2017	10.00	10.07	9.804	9.853	747,382	-0.15(-1.48%)
Apr 12, 2017	9.902	10.05	9.755	10.00	905,723	+0.05(+0.49%)
Apr 11, 2017	10.20	10.30	9.927	9.952	1,007,061	-0.20(-1.94%)
Apr 10, 2017	10.05	10.15	9.853	10.15	892,744	+0.27(+2.74%)
Apr 07, 2017	9.804	9.902	9.681	9.878	969,713	+0.07(+0.75%)
Apr 06, 2017	9.853	9.902	9.632	9.804	1,164,688	+0.00(+0.00%)
Apr 05, 2017	9.853	9.902	9.755	9.804	2,325,199	+0.00(+0.00%)
Apr 04, 2017	9.607	9.853	9.558	9.804	1,060,962	+0.25(+2.58%)