Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.62	28.62	28.62	0	-1.92(-6.28%)
Mar 28, 2018	31.84	32.22	30.40	30.53	75,842	-1.31(-4.10%)
Mar 27, 2018	32.45	32.93	31.19	31.84	34,234	-0.48(-1.48%)
Mar 26, 2018	33.67	33.67	31.62	32.32	35,848	-0.78(-2.37%)
Mar 23, 2018	35.59	35.63	33.02	33.10	23,134	-2.53(-7.09%)
Mar 22, 2018	36.24	36.83	35.54	35.63	22,834	-1.09(-2.97%)
Mar 21, 2018	34.76	37.02	34.76	36.72	32,257	+1.87(+5.37%)
Mar 20, 2018	34.45	36.15	33.97	34.85	34,649	+0.35(+1.01%)
Mar 19, 2018	34.28	34.89	33.32	34.50	22,205	+0.09(+0.25%)
Mar 16, 2018	34.98	34.98	33.71	34.41	69,388	-0.52(-1.50%)
Mar 15, 2018	34.89	35.67	34.41	34.93	22,112	+0.17(+0.50%)
Mar 14, 2018	36.59	36.59	33.71	34.76	41,403	-1.61(-4.43%)
Mar 13, 2018	36.28	37.46	36.20	36.37	27,086	+0.30(+0.85%)
Mar 12, 2018	34.93	36.81	34.93	36.07	22,437	+1.09(+3.11%)
Mar 09, 2018	35.80	36.37	34.06	34.98	45,613	-0.70(-1.95%)
Mar 08, 2018	36.37	36.89	35.59	35.67	22,819	-0.70(-1.92%)
Mar 07, 2018		36.72		36.37	21,749	+0.87(+2.45%)
Mar 06, 2018	34.48	35.85	34.41	35.50	14,549	+1.39(+4.09%)
Mar 05, 2018	35.50	35.52	33.28	34.11	31,774	-1.52(-4.28%)
Mar 02, 2018	36.20	36.24	35.37	35.63	11,529	-0.87(-2.39%)
Mar 01, 2018	35.76	36.76	34.87	36.50	17,684	+0.61(+1.70%)
Feb 28, 2018	36.94	37.02	35.59	35.89	17,714	-0.99(-2.68%)
Feb 27, 2018	36.14	37.01	36.14	36.88	26,472	+0.69(+1.92%)
Feb 26, 2018	35.84	36.53	35.50	36.19	12,328	+0.52(+1.46%)
Feb 23, 2018	35.80	36.01	35.45	35.67	8,252	+0.09(+0.24%)
Feb 22, 2018		37.14		35.58	30,707	+0.52(+1.48%)
Feb 21, 2018	34.02	35.88	33.93	35.06	29,012	+1.21(+3.59%)
Feb 20, 2018	35.36	35.66	33.67	33.84	21,400	-1.61(-4.53%)
Feb 16, 2018		35.45	35.45	35.45	0	+1.26(+3.68%)
Feb 15, 2018	33.50	34.40	33.15	34.19	32,917	+1.21(+3.68%)
Feb 14, 2018	32.84	33.39	32.63	32.98	13,575	-0.39(-1.17%)
Feb 13, 2018	33.11	33.84	32.89	33.37	18,176	+0.13(+0.39%)
Feb 12, 2018	33.24	33.58	32.19	33.24	22,659	+0.26(+0.79%)
Feb 09, 2018	33.28	33.28	31.33	32.98	36,281	+0.13(+0.40%)
Feb 08, 2018	32.15	33.11	31.47	32.84	22,032	+0.82(+2.57%)
Feb 07, 2018	33.24	33.24	31.59	32.02	43,628	-1.39(-4.16%)
Feb 06, 2018	30.37	33.80	29.61	33.41	39,605	+1.78(+5.62%)
Feb 05, 2018	33.02	33.02	30.11	31.63	68,819	-1.65(-4.95%)
Feb 02, 2018	36.23	36.23	33.06	33.28	69,902	-3.25(-8.91%)
Feb 01, 2018	36.23	36.84	35.10	36.53	31,785	+0.04(+0.12%)
Jan 31, 2018	36.36	36.92	35.71	36.49	25,691	+0.09(+0.24%)
Jan 30, 2018	38.09	38.09	36.06	36.40	38,631	-1.65(-4.33%)
Jan 29, 2018	38.18	39.13	37.83	38.05	22,650	-0.17(-0.45%)
Jan 26, 2018	38.79	38.79	37.62	38.23	29,151	-0.30(-0.79%)
Jan 25, 2018	37.79	38.83	37.70	38.53	21,630	+0.74(+1.95%)
Jan 24, 2018	37.57	38.36	37.57	37.79	24,045	+0.30(+0.81%)
Jan 23, 2018	38.53	39.83	37.44	37.49	43,442	-1.21(-3.14%)
Jan 22, 2018	36.27	38.88	35.93	38.70	57,990	+2.26(+6.19%)
Jan 19, 2018	36.27	36.83	35.97	36.45	68,555	+0.04(+0.12%)
Jan 18, 2018	35.93	36.62	35.67	36.40	42,929	+0.48(+1.33%)
Jan 17, 2018	35.67	35.93	34.54	35.93	26,960	+0.48(+1.35%)
Jan 16, 2018		36.66	34.56	35.45	37,245	-0.65(-1.80%)
Jan 12, 2018		36.10	36.10	36.10	0	-0.17(-0.48%)
Jan 11, 2018	36.58	36.97	35.88	36.27	58,947	-0.22(-0.59%)
Jan 10, 2018	35.93	36.75	35.67	36.49	59,862	+0.35(+0.96%)
Jan 09, 2018	33.71	36.40	33.69	36.14	48,377	+2.30(+6.79%)
Jan 08, 2018	34.36	34.41	33.50	33.84	20,461	-0.48(-1.39%)
Jan 05, 2018	33.45	34.45	32.54	34.32	46,810	+0.87(+2.59%)
Jan 04, 2018	35.23	35.24	32.93	33.45	45,736	-1.56(-4.46%)
Jan 03, 2018	33.76	36.23	32.71	35.01	83,130	+1.17(+3.46%)
Jan 02, 2018	32.67	34.10	32.02	33.84	29,866	+1.17(+3.59%)
Dec 29, 2017		32.67	32.67	32.67	0	-0.65(-1.95%)
Dec 28, 2017	33.67	34.19	33.02	33.32	22,744	-0.26(-0.78%)
Dec 27, 2017	33.89	34.58	33.15	33.58	27,996	-0.22(-0.64%)
Dec 26, 2017	34.28	34.80	33.63	33.80	27,416	-0.52(-1.52%)
Dec 22, 2017	34.71	35.14	33.84	34.32	18,991	-0.43(-1.25%)
Dec 21, 2017	34.10	35.62	33.80	34.75	38,505	+0.56(+1.65%)
Dec 20, 2017	33.71	34.49	32.28	34.19	62,505	+0.48(+1.42%)
Dec 19, 2017	34.45	34.80	33.63	33.71	66,311	-0.87(-2.51%)
Dec 18, 2017	34.49	35.23	33.89	34.58	70,467	+0.04(+0.13%)
Dec 15, 2017	34.80	35.64	34.36	34.54	102,352	-0.17(-0.50%)
Dec 14, 2017	35.71	36.27	34.62	34.71	44,273	-1.04(-2.91%)
Dec 13, 2017	35.49	36.36	35.32	35.75	62,301	+0.13(+0.37%)
Dec 12, 2017	36.19	36.97	35.19	35.62	80,008	-0.43(-1.20%)
Dec 11, 2017	35.67	36.44	35.67	36.06	100,366	+0.61(+1.71%)
Dec 08, 2017	35.01	35.88	34.36	35.45	56,675	+0.43(+1.24%)
Dec 07, 2017	35.58	35.93	34.75	35.01	49,430	-0.52(-1.47%)
Dec 06, 2017	36.19	36.58	35.32	35.53	45,406	-0.69(-1.92%)
Dec 05, 2017	35.58	36.75	35.10	36.23	66,769	+0.65(+1.83%)
Dec 04, 2017	37.23	37.60	35.45	35.58	50,420	-1.48(-3.98%)
Dec 01, 2017	37.83	38.09	36.87	37.05	37,734	-0.95(-2.51%)
Nov 30, 2017	37.75	38.32	37.31	38.01	61,695	+0.49(+1.31%)
Nov 29, 2017	37.65	38.25	36.87	37.52	56,799	+0.26(+0.70%)
Nov 28, 2017	38.77	38.77	36.91	37.26	61,080	-1.12(-2.93%)
Nov 27, 2017	40.37	41.11	37.60	38.38	65,695	-1.69(-4.21%)
Nov 24, 2017	40.33	40.59	39.81	40.07	12,021	-0.30(-0.75%)
Nov 22, 2017	41.32	41.32	39.98	40.37	34,424	-0.43(-1.06%)
Nov 21, 2017	40.98	42.23	39.90	40.80	79,401	+0.09(+0.21%)
Nov 20, 2017	39.85	41.15	39.81	40.72	41,299	+0.78(+1.95%)
Nov 17, 2017	38.90	40.28	38.56	39.94	25,619	+1.17(+3.01%)
Nov 16, 2017	37.82	39.33	37.82	38.77	59,090	+1.21(+3.22%)
Nov 15, 2017	37.52	37.99	36.87	37.56	34,244	-0.04(-0.11%)
Nov 14, 2017	37.43	38.25	37.26	37.60	36,856	+0.04(+0.12%)
Nov 13, 2017	37.65	37.99	36.78	37.56	56,164	+0.22(+0.58%)
Nov 10, 2017	37.00	37.43	36.74	37.34	28,718	+0.82(+2.25%)
Nov 09, 2017	36.87	37.52	36.13	36.52	31,724	-0.56(-1.52%)
Nov 08, 2017	35.14	37.17	34.67	37.09	69,878	+1.64(+4.63%)
Nov 07, 2017	34.45	36.52	33.93	35.44	105,166	+1.12(+3.27%)
Nov 06, 2017	33.24	34.54	32.72	34.32	72,918	+0.73(+2.19%)
Nov 03, 2017	31.34	34.10	31.34	33.58	40,626	+2.33(+7.47%)
Nov 02, 2017	33.28	33.28	30.21	31.25	85,313	-3.46(-9.96%)
Nov 01, 2017	35.96	36.64	34.32	34.71	54,759	-1.25(-3.49%)
Oct 31, 2017	35.88	36.44	35.14	35.96	32,229	+0.30(+0.85%)
Oct 30, 2017	35.44	35.88	34.71	35.66	34,654	+0.22(+0.61%)
Oct 27, 2017	36.70	37.09	35.14	35.44	37,761	-1.21(-3.30%)
Oct 26, 2017	35.88	37.38	35.88	36.65	27,192	+0.86(+2.42%)
Oct 25, 2017	35.66	36.35	35.07	35.79	32,380	+0.04(+0.12%)
Oct 24, 2017	35.66	37.52	35.62	35.75	56,920	+0.13(+0.36%)
Oct 23, 2017	35.05	38.29	34.76	35.62	126,533	+0.99(+2.87%)
Oct 20, 2017	33.80	35.14	33.80	34.62	35,616	+0.99(+2.96%)
Oct 19, 2017	33.37	34.41	32.55	33.63	51,754	+0.52(+1.57%)
Oct 18, 2017	31.73	33.33	31.48	33.11	51,026	+1.64(+5.22%)
Oct 17, 2017	32.16	32.24	30.22	31.47	31,993	-0.52(-1.62%)
Oct 16, 2017	31.81	32.42	31.47	31.99	55,364	+0.30(+0.96%)
Oct 13, 2017	32.20	32.24	30.99	31.68	54,242	-0.43(-1.35%)
Oct 12, 2017	31.25	32.42	30.82	32.12	77,335	+1.04(+3.34%)
Oct 11, 2017	30.26	32.42	30.26	31.08	122,919	+0.69(+2.28%)
Oct 10, 2017	29.31	30.80	29.31	30.39	63,575	+1.21(+4.15%)
Oct 09, 2017	28.83	30.17	28.83	29.18	57,622	+0.65(+2.27%)
Oct 06, 2017	27.88	28.74	27.49	28.53	44,345	+0.61(+2.17%)
Oct 05, 2017	28.05	28.48	27.47	27.92	66,873	+0.09(+0.31%)
Oct 04, 2017	27.53	28.18	27.10	27.84	53,798	+0.26(+0.94%)
Oct 03, 2017	28.66	28.95	27.06	27.58	136,219	-0.65(-2.30%)
Oct 02, 2017	22.48	30.47	20.57	28.22	325,374	+11.28(+66.56%)
Sep 29, 2017	17.53	17.53	16.60	16.95	140,474	-0.60(-3.43%)
Sep 28, 2017	17.44	18.06	17.14	17.55	154,058	+0.19(+1.08%)
Sep 27, 2017	16.86	18.29	16.86	17.36	222,442	+0.52(+3.11%)
Sep 26, 2017	16.79	16.93	16.37	16.84	118,773	+0.09(+0.53%)
Sep 25, 2017	16.78	17.37	16.56	16.75	215,653	+0.20(+1.19%)
Sep 22, 2017	16.39	16.69	16.39	16.55	114,423	+0.13(+0.78%)
Sep 21, 2017	16.19	16.78	16.19	16.42	132,828	+0.08(+0.48%)
Sep 20, 2017	16.52	16.68	16.30	16.34	111,127	-0.21(-1.25%)
Sep 19, 2017	16.25	16.63	16.10	16.55	114,034	+0.37(+2.26%)
Sep 18, 2017	15.23	16.86	15.15	16.19	386,137	+1.03(+6.78%)
Sep 15, 2017	14.94	15.20	14.61	15.16	236,260	+0.26(+1.72%)
Sep 14, 2017	14.58	15.24	14.40	14.90	133,350	+0.34(+2.31%)
Sep 13, 2017	14.37	14.60	14.25	14.57	151,739	+0.14(+0.96%)
Sep 12, 2017	14.37	14.57	14.27	14.43	72,419	+0.14(+0.97%)
Sep 11, 2017	14.20	14.54	13.74	14.29	108,515	+0.17(+1.19%)
Sep 08, 2017	14.22	14.40	14.07	14.12	63,978	-0.18(-1.24%)
Sep 07, 2017	14.25	14.54	14.25	14.30	106,408	+0.34(+2.40%)
Sep 06, 2017	13.88	14.20	13.84	13.96	115,472	+0.29(+2.09%)
Sep 05, 2017	14.14	14.14	13.51	13.68	116,302	-0.45(-3.21%)
Sep 01, 2017		14.32	13.84	14.13	53,568	-0.19(-1.31%)
Aug 31, 2017	14.52	14.59	14.24	14.32	59,341	-0.26(-1.76%)
Aug 30, 2017	14.67	14.79	14.57	14.58	105,624	-0.03(-0.17%)
Aug 29, 2017	14.53	14.77	14.47	14.60	57,725	-0.03(-0.20%)
Aug 28, 2017	14.38	14.88	14.33	14.63	64,153	+0.25(+1.71%)
Aug 25, 2017	14.44	14.57	14.22	14.38	51,718	-0.16(-1.08%)
Aug 24, 2017	14.64	14.81	14.47	14.54	103,934	-0.02(-0.14%)
Aug 23, 2017	14.35	14.94	14.35	14.56	217,022	+0.17(+1.16%)
Aug 22, 2017	13.99	14.61	13.88	14.39	139,980	+0.53(+3.83%)
Aug 21, 2017	13.12	14.93	13.12	13.86	297,860	+0.82(+6.26%)
Aug 18, 2017	12.97	13.28	12.57	13.05	97,623	-0.06(-0.45%)
Aug 17, 2017	13.38	13.42	12.81	13.11	86,443	-0.31(-2.28%)
Aug 16, 2017	13.24	13.51	13.21	13.41	70,353	+0.03(+0.22%)
Aug 15, 2017	13.73	13.82	13.32	13.38	77,717	-0.35(-2.58%)
Aug 14, 2017	13.58	13.99	13.57	13.73	81,315	+0.00(+0.00%)
Aug 11, 2017	13.91	14.01	13.60	13.73	113,565	-0.42(-2.99%)
Aug 10, 2017	14.26	14.46	14.16	14.16	217,693	-0.18(-1.24%)
Aug 09, 2017	14.29	14.56	13.96	14.34	202,462	-0.10(-0.68%)
Aug 08, 2017	13.77	14.50	13.77	14.43	230,479	+0.47(+3.38%)
Aug 07, 2017	13.09	14.20	13.04	13.96	124,999	+0.88(+6.69%)
Aug 04, 2017	12.93	13.16	12.92	13.09	99,971	+0.18(+1.37%)
Aug 03, 2017	12.89	13.10	12.69	12.91	187,003	+0.17(+1.31%)
Aug 02, 2017	13.04	13.27	12.67	12.74	156,588	-0.13(-0.99%)
Aug 01, 2017	12.99	13.22	12.86	12.87	65,439	-0.04(-0.31%)
Jul 31, 2017	13.55	13.55	12.88	12.91	84,389	-0.51(-3.81%)
Jul 28, 2017	13.85	13.88	13.36	13.42	74,866	-0.36(-2.64%)
Jul 27, 2017	13.60	13.88	13.52	13.78	117,025	+0.18(+1.30%)
Jul 26, 2017	13.39	13.61	13.18	13.61	47,302	+0.23(+1.69%)
Jul 25, 2017	13.08	13.64	13.08	13.38	105,124	+0.31(+2.33%)
Jul 24, 2017	13.07	13.31	12.96	13.08	20,053	+0.08(+0.61%)
Jul 21, 2017	13.36	13.36	12.95	13.00	49,680	-0.24(-1.78%)
Jul 20, 2017	13.34	13.36	13.11	13.23	46,982	-0.14(-1.03%)
Jul 19, 2017	13.32	13.52	13.18	13.37	44,461	+0.26(+1.95%)
Jul 18, 2017	13.07	13.37	13.06	13.12	37,113	-0.11(-0.82%)
Jul 17, 2017	13.22	13.62	13.20	13.22	59,326	+0.05(+0.37%)
Jul 14, 2017	13.35	13.50	13.09	13.17	99,076	-0.15(-1.11%)
Jul 13, 2017	13.08	13.34	12.76	13.32	152,954	-0.04(-0.29%)
Jul 12, 2017	13.56	13.75	13.27	13.36	50,625	-0.20(-1.45%)
Jul 11, 2017	13.65	13.65	13.32	13.56	62,741	-0.09(-0.65%)
Jul 10, 2017	13.60	13.66	13.60	13.65	7,892	-0.15(-1.07%)
Jul 07, 2017	14.07	14.09	13.62	13.79	83,698	-0.19(-1.34%)
Jul 06, 2017	13.84	14.11	13.67	13.98	54,132	+0.11(+0.78%)
Jul 05, 2017	13.98	14.12	13.66	13.87	35,380	-0.21(-1.47%)
Jul 03, 2017	13.86	14.16	13.86	14.08	17,146	+0.14(+0.99%)
Jun 30, 2017	13.76	14.05	13.76	13.94	31,960	-0.03(-0.21%)
Jun 29, 2017	14.04	14.11	13.85	13.97	42,225	-0.07(-0.49%)
Jun 28, 2017	14.06	14.20	13.91	14.04	40,644	-0.03(-0.21%)
Jun 27, 2017	14.68	14.68	14.01	14.07	59,402	-0.57(-3.90%)
Jun 26, 2017	14.62	14.86	14.38	14.64	64,778	-0.26(-1.72%)
Jun 23, 2017	14.82	15.03	14.73	14.90	202,869	+0.28(+1.88%)
Jun 22, 2017	14.90	14.90	14.49	14.62	127,016	-0.28(-1.85%)
Jun 21, 2017	14.77	15.02	14.77	14.90	77,575	+0.07(+0.46%)
Jun 20, 2017	14.68	14.90	14.42	14.83	101,592	-0.07(-0.46%)
Jun 19, 2017	14.71	14.97	14.46	14.90	113,727	+0.19(+1.27%)
Jun 16, 2017	14.74	14.99	14.65	14.71	120,481	-0.28(-1.84%)
Jun 15, 2017	15.17	15.19	14.83	14.98	48,044	-0.11(-0.72%)
Jun 14, 2017	15.05	15.16	14.78	15.09	65,734	+0.15(+0.99%)
Jun 13, 2017	15.25	15.45	14.89	14.95	72,096	-0.18(-1.17%)
Jun 12, 2017	15.00	15.59	15.00	15.12	133,165	+0.09(+0.59%)
Jun 09, 2017	14.57	15.48	14.46	15.03	247,706	+0.72(+5.02%)
Jun 08, 2017	13.97	14.39	13.76	14.32	177,175	+0.46(+3.34%)
Jun 07, 2017	13.93	14.16	13.55	13.85	69,952	-0.03(-0.21%)
Jun 06, 2017	13.40	14.58	13.28	13.88	130,187	+0.31(+2.32%)
Jun 05, 2017	13.74	13.74	13.18	13.57	77,326	-0.15(-1.08%)
Jun 02, 2017	13.40	14.12	13.38	13.72	57,633	+0.40(+3.03%)
Jun 01, 2017	13.14	13.38	13.01	13.31	68,468	+0.28(+2.11%)
May 31, 2017	12.70	13.12	12.70	13.04	120,755	+0.12(+0.91%)
May 30, 2017	12.64	13.00	12.64	12.92	63,117	+0.04(+0.34%)
May 26, 2017	12.81	12.92	12.76	12.87	52,245	+0.01(+0.08%)
May 25, 2017	13.03	13.03	12.70	12.86	78,464	-0.09(-0.68%)
May 24, 2017	12.94	12.97	12.80	12.95	48,550	+0.00(+0.00%)
May 23, 2017	13.22	13.22	12.86	12.95	69,911	-0.21(-1.56%)
May 22, 2017	12.83	13.43	12.77	13.16	45,213	+0.24(+1.90%)
May 19, 2017	12.72	13.13	12.39	12.91	158,026	+0.19(+1.46%)
May 18, 2017	12.72	12.92	12.62	12.73	95,692	-0.05(-0.38%)
May 17, 2017	12.56	12.95	12.48	12.78	139,946	+0.06(+0.46%)
May 16, 2017	12.71	12.74	12.55	12.72	128,102	-0.03(-0.23%)
May 15, 2017	13.09	13.49	12.71	12.75	157,970	-0.38(-2.91%)
May 12, 2017	13.91	13.91	13.03	13.13	113,466	-0.95(-6.75%)
May 11, 2017	14.23	14.48	13.97	14.08	100,856	-0.11(-0.76%)
May 10, 2017	13.70	14.46	13.70	14.19	96,432	+0.48(+3.50%)
May 09, 2017	13.73	13.93	13.63	13.71	123,999	+0.06(+0.43%)
May 08, 2017	13.88	13.88	13.52	13.65	92,385	-0.30(-2.18%)
May 05, 2017	14.42	14.42	13.78	13.95	87,456	-0.45(-3.13%)
May 04, 2017	14.70	14.70	14.24	14.40	72,249	-0.51(-3.42%)
May 03, 2017	15.53	15.54	14.79	14.91	80,638	-0.82(-5.23%)
May 02, 2017	16.50	16.95	15.44	15.74	105,919	-0.66(-4.00%)
May 01, 2017	16.46	16.61	16.28	16.39	63,655	-0.20(-1.18%)
Apr 28, 2017	16.64	17.02	16.52	16.59	104,230	+0.11(+0.65%)
Apr 27, 2017	16.49	16.71	16.40	16.48	53,464	+0.11(+0.66%)
Apr 26, 2017	15.93	17.13	15.59	16.37	225,846	+0.50(+3.15%)
Apr 25, 2017	16.11	16.36	15.87	15.87	73,407	+0.01(+0.06%)
Apr 24, 2017	15.81	16.07	15.63	15.86	60,961	+0.24(+1.50%)
Apr 21, 2017	15.47	16.03	15.47	15.63	67,523	+0.20(+1.27%)
Apr 20, 2017	15.07	15.49	14.71	15.43	63,288	+0.55(+3.69%)
Apr 19, 2017	15.05	15.05	14.66	14.88	71,264	+0.01(+0.07%)
Apr 18, 2017	15.11	15.11	14.86	14.87	49,193	-0.40(-2.63%)
Apr 17, 2017	15.16	15.31	15.05	15.28	35,047	+0.23(+1.50%)
Apr 13, 2017	15.23	15.23	14.99	15.05	49,714	-0.20(-1.29%)
Apr 12, 2017	15.32	15.38	15.10	15.25	40,875	-0.09(-0.57%)
Apr 11, 2017	15.09	15.50	14.83	15.33	71,131	+0.34(+2.29%)
Apr 10, 2017	14.94	15.07	14.79	14.99	76,535	+0.20(+1.32%)
Apr 07, 2017	14.35	14.85	14.21	14.79	99,672	+0.35(+2.44%)
Apr 06, 2017	13.79	14.51	13.79	14.44	64,068	+0.59(+4.24%)
Apr 05, 2017	13.64	14.17	13.64	13.85	74,014	+0.25(+1.87%)
Apr 04, 2017	13.69	13.69	13.18	13.60	106,225	-0.03(-0.22%)