Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.56	24.48	22.92	24.09	1,572,684	-0.77(-3.10%)
Jul 30, 2018	25.86	26.21	24.33	24.86	661,200	-1.20(-4.60%)
Jul 27, 2018	28.18	28.23	25.99	26.06	978,300	-1.98(-7.06%)
Jul 26, 2018	28.13	28.41	27.59	28.04	302,596	-0.21(-0.74%)
Jul 25, 2018	27.41	28.60	27.22	28.25	500,907	+0.81(+2.95%)
Jul 24, 2018	28.03	28.07	26.88	27.44	449,609	-0.35(-1.26%)
Jul 23, 2018	27.08	27.89	26.68	27.79	385,096	+0.66(+2.43%)
Jul 20, 2018	27.50	27.61	26.96	27.13	402,815	-0.30(-1.09%)
Jul 19, 2018	28.25	28.50	27.41	27.43	400,194	-0.90(-3.18%)
Jul 18, 2018	28.43	29.16	28.25	28.33	881,608	-0.10(-0.35%)
Jul 17, 2018	27.16	28.53	26.94	28.43	587,995	+1.00(+3.65%)
Jul 16, 2018	27.60	27.60	26.98	27.43	608,589	-0.17(-0.62%)
Jul 13, 2018	27.17	27.72	26.64	27.60	525,273	+0.37(+1.36%)
Jul 12, 2018	25.94	27.31	25.75	27.23	654,698	+1.46(+5.67%)
Jul 11, 2018	25.52	26.22	25.02	25.77	296,301	-0.11(-0.43%)
Jul 10, 2018	26.12	26.44	25.77	25.88	482,317	-0.16(-0.61%)
Jul 09, 2018	26.50	26.88	25.16	26.04	767,804	-0.31(-1.18%)
Jul 06, 2018	25.94	26.57	25.73	26.35	632,943	+0.47(+1.82%)
Jul 05, 2018	25.37	25.96	25.15	25.88	732,357	+0.66(+2.62%)
Jul 03, 2018		25.22	25.22	25.22	0	+0.23(+0.92%)
Jul 02, 2018	24.36	24.99	23.76	24.99	479,566	+0.45(+1.83%)
Jun 29, 2018	25.10	25.23	24.32	24.54	513,663	-0.32(-1.29%)
Jun 28, 2018	24.17	24.90	23.90	24.86	637,313	+0.68(+2.81%)
Jun 27, 2018	25.32	25.53	24.11	24.18	737,115	-1.02(-4.05%)
Jun 26, 2018	24.13	25.30	23.92	25.20	1,135,035	+1.23(+5.13%)
Jun 25, 2018	25.29	25.36	23.64	23.97	1,374,074	-1.51(-5.93%)
Jun 22, 2018	26.31	26.41	25.00	25.48	1,651,806	-0.90(-3.41%)
Jun 21, 2018	27.40	27.45	25.95	26.38	761,935	-0.82(-3.01%)
Jun 20, 2018	27.14	27.59	26.96	27.20	495,386	+0.09(+0.33%)
Jun 19, 2018	27.10	27.31	25.93	27.11	952,705	-0.21(-0.77%)
Jun 18, 2018	27.39	27.90	26.64	27.32	808,997	-0.16(-0.58%)
Jun 15, 2018		28.15	28.15	27.48	1,172,245	-0.67(-2.38%)
Jun 14, 2018	28.87	28.94	28.10	28.15	661,751	-0.08(-0.28%)
Jun 13, 2018	28.73	28.87	28.01	28.23	568,076	-0.34(-1.19%)
Jun 12, 2018	27.91	28.67	27.89	28.57	730,559	+0.61(+2.18%)
Jun 11, 2018	27.35	28.17	27.04	27.96	746,843	+0.52(+1.90%)
Jun 08, 2018	26.75	27.73	26.52	27.44	775,290	+0.50(+1.86%)
Jun 07, 2018	27.44	27.44	26.14	26.94	1,134,549	-0.23(-0.85%)
Jun 06, 2018				27.17	751,955	+0.28(+1.04%)
Jun 05, 2018	26.57	26.92	26.36	26.89	1,409,061	+0.49(+1.86%)
Jun 04, 2018	26.17	26.88	25.94	26.40	1,351,826	+0.55(+2.13%)
Jun 01, 2018	26.09	26.42	25.62	25.85	2,500,967	-0.24(-0.92%)
May 31, 2018	25.07	26.40	24.60	26.09	2,077,892	+1.04(+4.15%)
May 30, 2018	25.85	26.60	24.95	25.05	1,921,642	-0.02(-0.08%)
May 29, 2018	24.44	25.25	24.44	25.07	3,968,990	+0.50(+2.04%)
May 25, 2018		24.57	24.57	24.57	0	+0.76(+3.19%)
May 24, 2018	23.17	24.06	22.92	23.81	12,262,586	+0.51(+2.19%)
May 23, 2018	22.33	23.58	22.06	23.30	1,634,052	+1.28(+5.81%)
May 22, 2018	21.39	22.10	21.17	22.02	2,070,865	-0.42(-1.87%)
May 21, 2018	22.72	22.90	22.02	22.44	753,232	-0.15(-0.66%)
May 18, 2018	22.17	22.97	21.55	22.59	1,000,953	+0.25(+1.12%)
May 17, 2018	22.75	22.99	22.00	22.34	974,905	-0.30(-1.33%)
May 16, 2018	22.10	23.70	22.09	22.64	1,570,901	-0.11(-0.48%)
May 15, 2018	22.58	22.86	22.21	22.75	646,010	+0.03(+0.13%)
May 14, 2018	23.29	24.41	22.66	22.72	847,754	-0.55(-2.36%)
May 11, 2018	22.93	23.80	22.78	23.27	932,985	+0.20(+0.87%)
May 10, 2018	24.99	25.07	22.27	23.07	2,259,966	-2.73(-10.58%)
May 09, 2018	25.20	26.07	24.50	25.80	1,270,493	+0.86(+3.45%)
May 08, 2018	25.80	25.85	24.36	24.94	1,087,820	-0.54(-2.12%)
May 07, 2018	25.80	26.92	25.40	25.48	870,764	+0.31(+1.23%)
May 04, 2018	24.44	25.62	23.92	25.17	618,966	+0.90(+3.71%)
May 03, 2018	24.66	25.00	23.26	24.27	696,083	-0.50(-2.02%)
May 02, 2018	23.90	25.20	23.90	24.77	448,797	+0.87(+3.64%)
May 01, 2018	24.00	24.27	23.53	23.90	484,939	-0.19(-0.79%)
Apr 30, 2018	24.13	24.54	23.90	24.09	385,061	+0.12(+0.50%)
Apr 27, 2018	24.50	25.70	23.83	23.97	592,372	-0.27(-1.11%)
Apr 26, 2018	23.79	24.83	23.53	24.24	455,280	+0.43(+1.81%)
Apr 25, 2018	24.74	25.09	22.51	23.81	1,318,495	-0.94(-3.80%)
Apr 24, 2018	24.49	25.80	24.41	24.75	1,558,095	+0.55(+2.27%)
Apr 23, 2018	23.75	24.45	23.75	24.20	679,763	+0.56(+2.37%)
Apr 20, 2018	24.10	24.50	23.03	23.64	562,544	-0.38(-1.58%)
Apr 19, 2018	24.06	24.59	23.61	24.02	626,765	+0.07(+0.29%)
Apr 18, 2018	24.73	25.21	23.30	23.95	1,122,104	-0.66(-2.68%)
Apr 17, 2018	22.54	24.93	22.36	24.61	1,541,714	+2.29(+10.26%)
Apr 16, 2018	22.65	22.77	21.93	22.32	612,561	-0.21(-0.93%)
Apr 13, 2018	22.88	23.00	22.11	22.53	420,883	-0.18(-0.79%)
Apr 12, 2018	22.65	23.05	22.00	22.71	783,749	+0.06(+0.26%)
Apr 11, 2018	20.68	22.95	20.65	22.65	1,156,701	+1.82(+8.74%)
Apr 10, 2018	20.73	20.98	20.50	20.83	278,855	+0.41(+2.01%)
Apr 09, 2018	20.60	20.99	20.35	20.42	238,148	+0.03(+0.15%)
Apr 06, 2018	20.77	20.89	20.20	20.39	299,827	-0.50(-2.39%)
Apr 05, 2018	20.67	21.22	20.44	20.89	419,257	+0.48(+2.35%)
Apr 04, 2018	20.30	20.46	19.93	20.41	406,072	-0.40(-1.92%)
Apr 03, 2018	20.15	20.86	19.72	20.81	479,173	+0.86(+4.31%)
Apr 02, 2018	20.60	20.77	19.70	19.95	448,037	-0.74(-3.58%)
Mar 29, 2018		20.69	20.69	20.69	0	+0.71(+3.55%)
Mar 28, 2018	20.18	20.28	19.50	19.98	487,535	-0.16(-0.79%)
Mar 27, 2018	21.30	21.49	19.88	20.14	568,665	-0.95(-4.50%)
Mar 26, 2018	20.86	21.23	20.05	21.09	960,129	+1.08(+5.40%)
Mar 23, 2018	21.17	21.21	19.96	20.01	576,939	-1.20(-5.66%)
Mar 22, 2018	21.05	21.84	20.60	21.21	385,259	-0.05(-0.24%)
Mar 21, 2018	21.11	21.54	20.88	21.26	575,264	+0.15(+0.71%)
Mar 20, 2018	20.46	21.27	20.22	21.11	571,181	+0.59(+2.88%)
Mar 19, 2018	22.21	22.29	19.83	20.52	1,405,636	-1.60(-7.23%)
Mar 16, 2018	21.32	22.22	21.19	22.12	3,261,205	+0.52(+2.41%)
Mar 15, 2018	21.94	22.25	21.50	21.60	629,242	-0.34(-1.55%)
Mar 14, 2018	22.24	22.62	21.69	21.94	545,432	-0.28(-1.26%)
Mar 13, 2018	22.08	22.75	21.84	22.22	519,474	+0.27(+1.23%)
Mar 12, 2018	22.83	23.13	21.75	21.95	693,668	-0.86(-3.77%)
Mar 09, 2018	23.40	23.55	22.27	22.81	589,360	-0.18(-0.78%)
Mar 08, 2018	22.00	23.30	21.85	22.99	902,954	+1.10(+5.03%)
Mar 07, 2018			21.75	21.89	558,877	-1.19(-5.16%)
Mar 06, 2018	22.76	23.93	22.70	23.08	630,142	+0.53(+2.35%)
Mar 05, 2018	22.87	23.06	22.08	22.55	633,905	-0.36(-1.57%)
Mar 02, 2018	21.52	23.01	21.33	22.91	918,671	+1.23(+5.67%)
Mar 01, 2018	21.10	22.30	20.80	21.68	759,544	+0.66(+3.14%)
Feb 28, 2018	20.94	22.13	20.91	21.02	611,068	+0.17(+0.82%)
Feb 27, 2018	20.69	21.10	20.19	20.85	385,908	+0.15(+0.72%)
Feb 26, 2018	20.48	21.36	20.25	20.70	592,704	+0.28(+1.37%)
Feb 23, 2018	20.02	20.48	19.36	20.42	746,748	+0.45(+2.25%)
Feb 22, 2018		20.36	18.35	19.97	1,755,585	+2.05(+11.44%)
Feb 21, 2018	17.43	18.69	17.16	17.92	598,722	+0.47(+2.69%)
Feb 20, 2018	16.45	17.75	16.41	17.45	459,277	+1.15(+7.06%)
Feb 16, 2018		16.30	16.30	16.30	0	+0.20(+1.24%)
Feb 15, 2018	16.20	16.33	15.84	16.10	195,237	+0.08(+0.50%)
Feb 14, 2018	15.81	16.29	15.65	16.02	226,978	+0.14(+0.88%)
Feb 13, 2018		15.95		15.88	149,766	+0.43(+2.78%)
Feb 12, 2018	15.66	15.74	15.24	15.45	240,901	-0.21(-1.34%)
Feb 09, 2018	15.36	15.88	15.27	15.66	332,649	+0.53(+3.50%)
Feb 08, 2018	15.93	15.94	15.12	15.13	210,612	-0.84(-5.26%)
Feb 07, 2018	15.90	16.25	15.53	15.97	391,736	+0.31(+1.98%)
Feb 06, 2018	14.90	15.74	14.86	15.66	266,376	+0.54(+3.57%)
Feb 05, 2018	15.09	15.58	15.00	15.12	264,201	-0.08(-0.53%)
Feb 02, 2018	15.78	15.78	15.04	15.20	237,722	-0.67(-4.22%)
Feb 01, 2018	16.73	16.73	15.51	15.87	312,590	-0.86(-5.14%)
Jan 31, 2018	16.95	17.21	15.62	16.73	460,876	-0.19(-1.12%)
Jan 30, 2018	17.28	17.34	16.83	16.92	172,217	-0.50(-2.87%)
Jan 29, 2018	17.51	17.64	17.27	17.42	130,486	-0.07(-0.40%)
Jan 26, 2018	17.15	17.51	16.70	17.49	161,543	+0.44(+2.58%)
Jan 25, 2018	17.42	17.57	16.77	17.05	208,035	-0.32(-1.84%)
Jan 24, 2018	17.13	17.75	17.10	17.37	506,595	+0.36(+2.12%)
Jan 23, 2018	16.00	17.44	15.84	17.01	459,368	+0.89(+5.52%)
Jan 22, 2018	15.83	16.40	15.83	16.12	166,171	+0.34(+2.15%)
Jan 19, 2018	15.69	16.10	15.58	15.78	227,668	+0.05(+0.32%)
Jan 18, 2018	16.16	16.39	15.62	15.73	189,328	-0.37(-2.30%)
Jan 17, 2018	15.53	16.26	15.50	16.10	152,120	+0.56(+3.60%)
Jan 16, 2018	16.45	16.50	15.32	15.54	309,879	-0.91(-5.53%)
Jan 12, 2018		16.45	16.45	16.45	0	+0.36(+2.24%)
Jan 11, 2018	15.60	16.13	15.35	16.09	269,778	+0.47(+3.01%)
Jan 10, 2018	14.93	15.75	14.80	15.62	292,167	+0.51(+3.38%)
Jan 09, 2018	15.30	15.41	14.71	15.11	173,953	-0.10(-0.66%)
Jan 08, 2018	14.74	15.28	14.58	15.21	206,360	+0.56(+3.82%)
Jan 05, 2018	14.50	14.75	14.31	14.65	232,987	+0.27(+1.88%)
Jan 04, 2018	14.70	14.79	14.24	14.38	269,187	-0.22(-1.51%)
Jan 03, 2018	14.39	14.76	14.00	14.60	314,873	+0.24(+1.67%)
Jan 02, 2018	14.49	15.00	14.17	14.36	363,378	-0.14(-0.97%)
Dec 29, 2017		14.50	14.50	14.50	0	-0.52(-3.46%)
Dec 28, 2017	14.91	15.18	14.84	15.02	107,691	+0.17(+1.14%)
Dec 27, 2017	14.82	15.03	14.75	14.85	86,981	+0.11(+0.75%)
Dec 26, 2017	14.66	15.15	14.66	14.74	162,202	-0.06(-0.41%)
Dec 22, 2017	14.56	14.98	14.54	14.80	279,493	+0.13(+0.89%)
Dec 21, 2017	14.33	14.84	14.25	14.67	351,378	+0.37(+2.59%)
Dec 20, 2017	14.37	14.98	14.27	14.30	223,893	-0.01(-0.07%)
Dec 19, 2017	14.27	14.63	13.92	14.31	459,015	-0.08(-0.56%)
Dec 18, 2017	14.55	14.60	13.92	14.39	365,348	+0.05(+0.35%)
Dec 15, 2017	14.54	14.60	14.30	14.34	423,587	-0.30(-2.05%)
Dec 14, 2017	14.78	15.00	13.78	14.64	495,020	-0.23(-1.55%)
Dec 13, 2017	14.79	15.19	14.70	14.87	400,456	+0.06(+0.41%)
Dec 12, 2017	14.80	15.30	14.50	14.81	1,124,397	-0.02(-0.13%)
Dec 11, 2017	15.37	15.50	14.58	14.83	431,993	-0.61(-3.95%)
Dec 08, 2017	15.85	16.23	15.00	15.44	448,813	-0.39(-2.46%)
Dec 07, 2017	14.67	15.96	14.67	15.83	453,181	+1.05(+7.10%)
Dec 06, 2017	14.44	14.92	14.37	14.78	280,732	+0.12(+0.82%)
Dec 05, 2017	14.65	15.04	14.55	14.66	689,246	-0.05(-0.34%)
Dec 04, 2017	15.22	15.35	14.45	14.71	636,468	-0.33(-2.19%)
Dec 01, 2017	14.69	15.78	14.54	15.04	714,530	+0.34(+2.31%)
Nov 30, 2017	14.25	15.13	14.25	14.70	450,068	+0.35(+2.44%)
Nov 29, 2017	14.67	14.74	14.11	14.35	794,899	-0.43(-2.91%)
Nov 28, 2017	15.42	15.89	14.62	14.78	939,915	-0.78(-5.01%)
Nov 27, 2017	15.92	16.36	15.00	15.56	1,321,393	-0.24(-1.52%)
Nov 24, 2017	15.30	16.00	14.91	15.80	1,714,351	+0.70(+4.64%)
Nov 22, 2017	13.65	15.11	13.65	15.10	1,555,238	+1.53(+11.27%)
Nov 21, 2017	12.99	13.84	12.99	13.57	1,622,703	+0.48(+3.67%)
Nov 20, 2017	13.24	14.01	12.82	13.09	2,395,727	+0.09(+0.69%)