Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	77.25	77.96	76.75	77.36	1,575,941	+0.41(+0.53%)
May 30, 2018	76.32	77.31	76.25	76.95	1,214,500	+1.14(+1.50%)
May 29, 2018	76.75	77.51	75.39	75.81	1,092,976	-1.23(-1.60%)
May 25, 2018		77.04	77.04	77.04	0	-0.13(-0.17%)
May 24, 2018	76.80	77.63	76.37	77.17	1,186,367	+0.41(+0.53%)
May 23, 2018	74.65	76.88	74.59	76.76	652,652	+1.35(+1.79%)
May 22, 2018	76.72	76.74	75.06	75.41	861,134	-1.14(-1.49%)
May 21, 2018	77.66	78.47	76.33	76.55	703,705	-0.74(-0.96%)
May 18, 2018	76.17	77.72	76.01	77.29	1,265,966	+1.14(+1.50%)
May 17, 2018	76.50	77.20	75.44	76.15	629,474	-0.53(-0.69%)
May 16, 2018	75.70	77.60	75.26	76.68	860,339	+1.00(+1.32%)
May 15, 2018	76.00	76.75	74.50	75.68	772,530	-1.07(-1.39%)
May 14, 2018	78.00	79.15	76.39	76.75	1,292,532	-0.96(-1.24%)
May 11, 2018	77.03	78.05	77.03	77.71	981,994	+0.71(+0.92%)
May 10, 2018	76.52	77.31	76.21	77.00	588,372	+0.84(+1.10%)
May 09, 2018	74.05	76.55	74.00	76.16	1,175,905	+2.39(+3.24%)
May 08, 2018	73.39	74.54	72.78	73.77	667,652	+0.20(+0.27%)
May 07, 2018	73.39	73.97	73.16	73.57	549,089	+0.84(+1.15%)
May 04, 2018	70.38	73.30	70.21	72.73	630,277	+1.94(+2.74%)
May 03, 2018	70.38	71.27	69.38	70.79	655,636	+0.10(+0.14%)
May 02, 2018	70.82	71.74	70.31	70.69	513,437	-0.24(-0.34%)
May 01, 2018	69.66	70.99	69.43	70.93	725,621	+0.80(+1.14%)
Apr 30, 2018	71.13	71.58	70.13	70.13	419,456	-0.79(-1.11%)
Apr 27, 2018	71.31	71.47	70.23	70.92	1,016,714	+0.26(+0.37%)
Apr 26, 2018	69.85	70.84	69.13	70.66	619,813	+1.24(+1.79%)
Apr 25, 2018	70.00	70.26	68.11	69.42	729,002	-0.66(-0.94%)
Apr 24, 2018	72.56	73.00	68.91	70.08	1,286,168	-2.37(-3.27%)
Apr 23, 2018	73.35	73.78	72.07	72.45	474,093	-0.40(-0.55%)
Apr 20, 2018	74.43	74.70	72.70	72.85	695,760	-1.72(-2.31%)
Apr 19, 2018	74.52	75.11	74.06	74.57	836,981	-0.30(-0.40%)
Apr 18, 2018	74.69	75.57	73.94	74.87	1,340,801	+0.46(+0.62%)
Apr 17, 2018	72.46	74.58	72.35	74.41	1,495,913	+2.54(+3.53%)
Apr 16, 2018	72.59	72.81	71.51	71.87	778,837	-0.19(-0.26%)
Apr 13, 2018	73.89	73.99	71.67	72.06	656,960	-1.22(-1.66%)
Apr 12, 2018	72.75	73.86	72.34	73.28	1,260,929	+1.01(+1.40%)
Apr 11, 2018	71.71	73.36	71.60	72.27	701,907	+0.41(+0.57%)
Apr 10, 2018	71.61	72.35	70.64	71.86	928,188	+1.31(+1.86%)
Apr 09, 2018	71.44	71.93	70.41	70.55	872,834	-0.37(-0.52%)
Apr 06, 2018	72.20	72.84	70.40	70.92	602,469	-1.90(-2.61%)
Apr 05, 2018	73.54	73.89	72.19	72.82	935,487	+0.02(+0.03%)
Apr 04, 2018	70.59	72.91	70.50	72.80	1,207,487	+0.80(+1.11%)
Apr 03, 2018	72.37	73.47	70.95	72.00	1,613,187	+0.56(+0.78%)
Apr 02, 2018	72.69	72.72	70.72	71.44	1,022,596	-1.58(-2.16%)
Mar 29, 2018		73.02	73.02	73.02	0	+1.55(+2.17%)
Mar 28, 2018	72.87	73.11	70.95	71.47	1,616,245	-1.34(-1.84%)
Mar 27, 2018	76.22	76.35	72.28	72.81	1,101,149	-2.75(-3.64%)
Mar 26, 2018	75.78	75.99	74.52	75.56	1,005,585	+1.26(+1.70%)
Mar 23, 2018	75.28	76.62	74.21	74.30	1,099,217	-0.78(-1.04%)
Mar 22, 2018	75.47	76.79	75.07	75.08	867,035	-1.22(-1.60%)
Mar 21, 2018	76.97	77.10	75.87	76.30	762,582	-0.98(-1.27%)
Mar 20, 2018	76.37	77.66	75.77	77.28	839,208	+0.94(+1.23%)
Mar 19, 2018	76.26	77.82	75.10	76.34	1,828,443	-0.05(-0.07%)
Mar 16, 2018	77.14	77.25	76.31	76.39	1,333,983	-0.75(-0.97%)
Mar 15, 2018	77.43	77.92	76.46	77.14	740,849	-0.31(-0.40%)
Mar 14, 2018	76.96	78.18	75.76	77.45	1,138,089	+1.00(+1.31%)
Mar 13, 2018	77.86	77.86	76.24	76.45	1,176,126	-1.19(-1.53%)
Mar 12, 2018	77.48	78.07	76.55	77.64	866,969	+0.46(+0.60%)
Mar 09, 2018	76.52	77.96	76.52	77.18	2,506,337	-0.51(-0.66%)
Mar 08, 2018	78.16	78.28	77.07	77.69	1,031,778	-0.19(-0.24%)
Mar 07, 2018		78.19		77.88	1,303,443	+1.14(+1.49%)
Mar 06, 2018	76.98	78.11	76.41	76.74	1,987,558	-0.29(-0.38%)
Mar 05, 2018	72.94	77.30	72.91	77.03	2,653,776	+3.26(+4.42%)
Mar 02, 2018	68.51	74.12	68.51	73.77	2,889,044	+3.82(+5.46%)
Mar 01, 2018	69.53	71.35	69.10	69.95	3,140,758	+0.25(+0.36%)
Feb 28, 2018	64.66	71.05	64.17	69.70	5,336,993	+7.63(+12.29%)
Feb 27, 2018	62.04	63.24	61.92	62.07	1,325,275	-0.03(-0.05%)
Feb 26, 2018	61.70	62.65	61.55	62.10	818,667	+0.55(+0.89%)
Feb 23, 2018	60.21	61.60	60.04	61.55	598,928	+1.71(+2.86%)
Feb 22, 2018			59.72	59.84	571,095	-0.55(-0.91%)
Feb 21, 2018	60.60	61.70	60.37	60.39	736,432	+0.05(+0.08%)
Feb 20, 2018	59.27	60.75	59.11	60.34	701,513	+0.58(+0.97%)
Feb 16, 2018		59.76	59.76	59.76	0	+0.82(+1.39%)
Feb 15, 2018	58.48	59.26	57.97	58.94	1,174,183	+1.04(+1.80%)
Feb 14, 2018	56.56	58.06	56.43	57.90	1,080,059	+1.00(+1.76%)
Feb 13, 2018	56.37	57.36	56.16	56.90	893,183	+0.18(+0.32%)
Feb 12, 2018	55.91	57.14	55.65	56.72	1,038,561	+1.27(+2.29%)
Feb 09, 2018	54.72	55.89	52.17	55.45	1,823,062	+1.13(+2.08%)
Feb 08, 2018	56.02	56.41	54.78	54.32	1,613,265	-1.36(-2.44%)
Feb 07, 2018	57.10	57.60	55.65	55.68	1,530,379	-1.53(-2.67%)
Feb 06, 2018	56.68	58.28	55.97	57.21	1,720,108	-1.39(-2.37%)
Feb 05, 2018	59.30	59.45	57.54	58.60	807,967	-1.44(-2.40%)
Feb 02, 2018	60.75	61.03	59.53	60.04	837,951	-0.98(-1.61%)
Feb 01, 2018	62.57	62.57	60.78	61.02	1,231,108	-1.84(-2.93%)
Jan 31, 2018	62.66	63.00	62.39	62.86	1,246,820	+0.79(+1.27%)
Jan 30, 2018	61.05	62.99	60.72	62.07	1,794,664	+1.75(+2.90%)
Jan 29, 2018	60.97	61.07	60.20	60.32	568,505	-0.65(-1.07%)
Jan 26, 2018	59.44	61.12	59.09	60.97	637,369	+2.06(+3.50%)
Jan 25, 2018	59.60	59.62	58.88	58.91	652,614	-0.30(-0.51%)
Jan 24, 2018	60.00	60.20	59.16	59.21	775,085	-0.85(-1.42%)
Jan 23, 2018	58.33	60.22	58.11	60.06	1,194,371	+1.89(+3.25%)
Jan 22, 2018	58.75	58.76	57.93	58.17	967,409	-0.36(-0.62%)
Jan 19, 2018	58.00	58.65	57.80	58.53	571,816	+1.00(+1.74%)
Jan 18, 2018	57.17	57.82	56.96	57.53	599,313	+0.40(+0.70%)
Jan 17, 2018	56.80	57.29	56.72	57.13	767,181	+0.62(+1.10%)
Jan 16, 2018	58.85	58.99	56.35	56.51	1,442,253	-1.86(-3.19%)
Jan 12, 2018		58.37	58.37	58.37	0	+0.31(+0.53%)
Jan 11, 2018	57.69	58.29	57.58	58.06	716,325	+0.38(+0.66%)
Jan 10, 2018	57.58	57.94	57.10	57.68	809,760	-0.35(-0.60%)
Jan 09, 2018	57.88	58.41	57.57	58.03	1,073,129	+0.32(+0.55%)
Jan 08, 2018	57.45	57.84	57.08	57.71	611,895	+0.27(+0.47%)
Jan 05, 2018	57.07	57.69	56.96	57.44	688,543	+0.54(+0.95%)
Jan 04, 2018	56.70	57.19	56.57	56.90	834,237	+0.62(+1.10%)
Jan 03, 2018	55.00	56.47	55.00	56.28	1,080,761	+1.21(+2.20%)
Jan 02, 2018	55.32	55.38	54.80	55.07	1,214,403	-0.21(-0.38%)
Dec 29, 2017		55.28	55.28	55.28	0	-0.58(-1.04%)
Dec 28, 2017	55.80	55.96	55.37	55.86	493,054	+0.16(+0.29%)
Dec 27, 2017	55.96	56.21	55.52	55.70	514,299	-0.22(-0.39%)
Dec 26, 2017	55.92	56.21	55.39	55.92	313,172	-0.15(-0.27%)
Dec 22, 2017	55.90	56.13	55.62	56.07	437,523	-0.14(-0.25%)
Dec 21, 2017	57.00	57.25	55.56	56.21	1,099,587	-0.89(-1.56%)
Dec 20, 2017	56.56	57.64	56.13	57.10	1,226,179	+0.44(+0.78%)
Dec 19, 2017	55.78	56.69	55.36	56.66	1,409,547	+0.81(+1.45%)
Dec 18, 2017	56.30	56.42	55.56	55.85	1,044,020	-0.13(-0.23%)
Dec 15, 2017	55.76	56.32	55.58	55.98	1,774,381	+0.40(+0.72%)
Dec 14, 2017	56.04	56.66	55.28	55.58	1,204,504	-0.34(-0.61%)
Dec 13, 2017	55.81	56.81	55.61	55.92	1,337,419	+0.05(+0.09%)
Dec 12, 2017	56.48	56.70	55.59	55.87	1,036,484	-0.77(-1.36%)
Dec 11, 2017	56.27	56.94	56.09	56.64	1,297,469	+0.58(+1.03%)
Dec 08, 2017	56.30	56.77	55.67	56.06	1,226,740	+0.53(+0.95%)
Dec 07, 2017	53.76	56.37	53.67	55.53	2,506,492	+1.53(+2.83%)
Dec 06, 2017	54.75	56.10	52.70	54.00	5,452,987	-3.77(-6.53%)
Dec 05, 2017	56.70	58.90	55.86	57.77	2,115,629	+0.52(+0.91%)
Dec 04, 2017	58.84	59.69	57.19	57.25	1,573,806	-2.21(-3.72%)
Dec 01, 2017	60.05	60.44	58.69	59.46	1,241,124	-0.75(-1.25%)
Nov 30, 2017	58.93	60.35	57.96	60.21	1,705,602	+1.33(+2.26%)
Nov 29, 2017	61.94	62.00	57.60	58.88	1,850,012	-3.12(-5.03%)
Nov 28, 2017	63.35	63.35	61.72	62.00	917,873	-0.97(-1.54%)
Nov 27, 2017	63.09	63.93	62.79	62.97	750,798	+0.16(+0.25%)
Nov 24, 2017	62.99	63.39	62.61	62.81	307,871	+0.18(+0.29%)
Nov 22, 2017	62.93	62.93	62.01	62.63	696,869	-0.07(-0.11%)
Nov 21, 2017	62.40	63.16	62.20	62.70	797,081	+0.74(+1.19%)
Nov 20, 2017	61.14	62.34	61.14	61.96	1,346,810	+0.83(+1.36%)
Nov 17, 2017	61.08	61.34	60.71	61.13	807,586	-0.01(-0.02%)
Nov 16, 2017	60.58	61.68	60.17	61.14	781,010	+0.85(+1.41%)
Nov 15, 2017	60.20	60.62	59.41	60.29	754,726	-0.50(-0.82%)
Nov 14, 2017	61.11	61.51	60.62	60.79	562,672	-0.70(-1.14%)
Nov 13, 2017	61.17	61.82	61.02	61.49	852,052	+0.02(+0.03%)
Nov 10, 2017	60.38	61.55	60.16	61.47	1,390,175	+0.89(+1.47%)
Nov 09, 2017	61.29	61.41	60.10	60.58	728,455	-1.30(-2.10%)
Nov 08, 2017	61.05	62.03	60.88	61.88	561,443	+0.61(+1.00%)
Nov 07, 2017	61.35	61.61	60.53	61.27	959,742	-0.08(-0.13%)
Nov 06, 2017	61.77	62.04	61.05	61.35	893,178	-0.27(-0.44%)
Nov 03, 2017	60.95	61.63	60.67	61.62	550,050	+0.67(+1.10%)
Nov 02, 2017	60.24	61.10	59.66	60.95	832,836	+0.40(+0.66%)
Nov 01, 2017	61.43	61.80	59.95	60.55	1,119,104	-0.39(-0.64%)
Oct 31, 2017	59.89	61.05	59.52	60.94	1,010,612	+1.19(+1.99%)
Oct 30, 2017	59.20	59.85	58.70	59.75	704,049	+0.31(+0.52%)
Oct 27, 2017	59.57	59.88	58.53	59.44	828,923	-0.05(-0.08%)
Oct 26, 2017	59.29	59.71	58.01	59.49	1,580,889	+0.19(+0.32%)
Oct 25, 2017	60.57	61.15	59.10	59.30	938,221	-1.46(-2.40%)
Oct 24, 2017	60.61	61.27	60.35	60.76	1,524,493	+0.49(+0.81%)
Oct 23, 2017	61.02	61.44	60.07	60.27	1,043,988	-0.73(-1.20%)
Oct 20, 2017	59.80	61.19	59.73	61.00	1,196,453	+1.40(+2.35%)
Oct 19, 2017	58.83	59.60	57.94	59.60	1,238,737	+0.22(+0.37%)
Oct 18, 2017	59.80	59.80	58.99	59.38	1,483,890	-0.20(-0.34%)
Oct 17, 2017	58.80	59.59	58.80	59.58	1,054,563	+0.93(+1.59%)
Oct 16, 2017	59.14	59.19	58.06	58.65	947,483	-0.28(-0.48%)
Oct 13, 2017	59.56	60.00	58.69	58.93	989,837	-0.59(-0.99%)
Oct 12, 2017	57.88	60.47	57.71	59.52	2,558,827	+2.10(+3.66%)
Oct 11, 2017	56.73	57.86	56.73	57.42	1,277,433	+0.72(+1.27%)
Oct 10, 2017	58.24	58.33	56.11	56.70	1,318,870	-1.40(-2.41%)
Oct 09, 2017	58.11	58.74	57.98	58.10	756,302	+0.00(+0.00%)
Oct 06, 2017	58.00	58.22	57.71	58.10	803,738	+0.07(+0.12%)
Oct 05, 2017	57.47	58.15	57.23	58.03	1,153,252	+0.83(+1.45%)
Oct 04, 2017	57.05	57.43	56.41	57.20	998,567	+0.11(+0.19%)
Oct 03, 2017	56.94	57.50	56.24	57.09	855,289	+0.01(+0.02%)
Oct 02, 2017	56.42	57.65	56.34	57.08	1,100,154	+0.67(+1.19%)
Sep 29, 2017	56.48	56.88	56.02	56.41	1,093,742	+0.04(+0.07%)
Sep 28, 2017	55.73	56.73	55.07	56.37	1,356,376	+0.47(+0.84%)
Sep 27, 2017	55.00	56.49	54.63	55.90	1,207,367	+1.55(+2.85%)
Sep 26, 2017	55.35	55.35	54.16	54.35	1,024,723	-0.58(-1.06%)
Sep 25, 2017	55.51	55.67	54.28	54.93	1,123,684	-0.75(-1.35%)
Sep 22, 2017	56.00	56.65	55.45	55.68	652,021	-0.46(-0.82%)
Sep 21, 2017	55.45	56.43	54.70	56.14	1,140,822	+0.52(+0.93%)
Sep 20, 2017	56.35	56.35	55.40	55.62	947,075	-0.57(-1.01%)
Sep 19, 2017	56.25	56.36	55.69	56.19	1,125,566	+0.02(+0.04%)
Sep 18, 2017	55.74	56.58	55.60	56.17	1,524,877	+0.43(+0.77%)
Sep 15, 2017	56.45	56.60	55.36	55.74	2,072,582	-0.84(-1.48%)
Sep 14, 2017	56.56	56.75	55.68	56.58	1,733,338	-0.27(-0.47%)
Sep 13, 2017	57.26	57.73	56.85	56.85	901,113	-0.46(-0.80%)
Sep 12, 2017	57.99	57.99	56.85	57.31	1,484,006	-0.47(-0.81%)
Sep 11, 2017	57.40	58.00	57.38	57.78	1,691,803	+0.82(+1.44%)
Sep 08, 2017	57.56	57.56	56.77	56.96	1,355,057	-0.90(-1.56%)
Sep 07, 2017	58.13	58.17	57.21	57.86	1,482,479	-0.38(-0.65%)
Sep 06, 2017	58.75	59.10	58.04	58.24	951,487	-0.48(-0.82%)
Sep 05, 2017	58.68	59.55	58.18	58.72	1,715,934	-1.00(-1.67%)
Sep 01, 2017	59.79	60.08	58.57	59.72	1,416,414	+0.22(+0.37%)
Aug 31, 2017	58.00	59.50	57.67	59.50	2,155,601	+1.66(+2.87%)
Aug 30, 2017	57.11	58.10	56.30	57.84	1,712,454	+0.71(+1.24%)
Aug 29, 2017	56.33	57.50	56.21	57.13	1,921,791	+0.00(+0.00%)
Aug 28, 2017	56.00	57.95	55.25	57.13	3,476,960	+1.32(+2.37%)
Aug 25, 2017	58.51	59.80	55.11	55.81	7,735,943	-8.78(-13.59%)
Aug 24, 2017	64.83	65.30	63.42	64.59	1,917,572	+0.21(+0.33%)
Aug 23, 2017	65.17	66.08	64.04	64.38	1,263,133	-1.19(-1.81%)
Aug 22, 2017	63.48	65.93	63.29	65.57	1,351,576	+2.39(+3.78%)
Aug 21, 2017	63.22	63.90	62.53	63.18	912,117	+0.06(+0.10%)
Aug 18, 2017	63.41	63.78	62.06	63.12	730,059	-0.27(-0.43%)
Aug 17, 2017	63.50	65.45	63.37	63.39	1,256,577	-0.38(-0.60%)
Aug 16, 2017	62.99	63.94	62.92	63.77	1,005,938	+0.97(+1.54%)
Aug 15, 2017	63.02	63.30	62.14	62.80	754,267	-0.28(-0.44%)
Aug 14, 2017	62.62	63.49	62.40	63.08	637,313	+1.23(+1.99%)
Aug 11, 2017	59.93	61.96	59.93	61.85	945,523	+1.94(+3.24%)
Aug 10, 2017	63.12	63.35	60.00	59.91	1,567,886	-3.74(-5.88%)
Aug 09, 2017	62.45	64.02	62.09	63.65	1,009,744	+0.82(+1.31%)
Aug 08, 2017	63.07	63.54	62.68	62.83	755,266	-0.35(-0.55%)
Aug 07, 2017	62.24	63.32	62.12	63.18	856,564	+1.06(+1.71%)
Aug 04, 2017		63.00	61.86	62.12	736,432	-0.31(-0.50%)
Aug 03, 2017	62.12	62.82	61.87	62.43	860,335	+0.45(+0.73%)
Aug 02, 2017	64.61	64.80	61.06	61.98	1,197,288	-2.62(-4.06%)
Aug 01, 2017	64.00	65.20	63.12	64.60	1,447,598	+0.84(+1.32%)
Jul 31, 2017	63.99	64.09	62.58	63.76	801,201	+0.13(+0.20%)
Jul 28, 2017	62.15	64.24	61.86	63.63	1,033,574	+1.14(+1.82%)
Jul 27, 2017	65.61	65.92	60.44	62.49	2,207,722	-2.56(-3.94%)
Jul 26, 2017	65.28	65.86	64.61	65.05	1,002,852	+0.12(+0.18%)
Jul 25, 2017	66.02	66.02	64.30	64.93	1,598,162	-0.86(-1.31%)
Jul 24, 2017	63.18	66.09	63.18	65.79	1,486,491	+2.62(+4.15%)
Jul 21, 2017	63.17	63.96	62.98	63.17	824,987	-0.12(-0.19%)
Jul 20, 2017	63.98	63.98	63.00	63.29	929,828	-0.45(-0.71%)
Jul 19, 2017	63.31	64.43	62.98	63.74	1,031,791	+0.66(+1.05%)
Jul 18, 2017	63.41	63.75	62.74	63.08	1,098,923	-0.77(-1.21%)
Jul 17, 2017	64.68	64.86	63.15	63.85	1,021,095	-0.40(-0.62%)
Jul 14, 2017	63.60	64.72	63.01	64.25	1,147,607	+0.65(+1.02%)
Jul 13, 2017	63.97	63.97	62.57	63.60	1,100,681	-0.38(-0.59%)
Jul 12, 2017	63.65	64.97	63.27	63.98	1,606,619	+1.05(+1.67%)
Jul 11, 2017	62.11	63.37	60.85	62.93	1,295,719	+0.78(+1.26%)
Jul 10, 2017	62.65	63.48	61.71	62.15	1,137,858	-0.20(-0.32%)
Jul 07, 2017	60.64	62.59	60.52	62.35	1,171,468	+2.03(+3.37%)
Jul 06, 2017	60.31	60.97	59.88	60.32	803,326	-0.61(-1.00%)
Jul 05, 2017	60.42	61.66	60.09	60.93	835,284	+0.48(+0.79%)
Jul 03, 2017	61.57	61.71	60.14	60.45	495,582	-0.86(-1.40%)
Jun 30, 2017	61.49	62.06	61.05	61.31	653,405	-0.05(-0.08%)
Jun 29, 2017	62.12	62.12	60.90	61.36	1,261,361	-1.05(-1.68%)
Jun 28, 2017	60.77	62.47	59.90	62.41	988,226	+2.22(+3.69%)
Jun 27, 2017	61.96	62.20	59.99	60.19	1,460,275	-2.14(-3.43%)
Jun 26, 2017	64.05	64.41	60.79	62.33	1,363,383	-1.49(-2.33%)
Jun 23, 2017	63.04	64.00	62.92	63.82	1,556,154	+0.78(+1.24%)
Jun 22, 2017	62.28	63.30	62.05	63.04	1,260,032	+0.64(+1.03%)
Jun 21, 2017	61.49	62.61	61.34	62.40	1,428,484	+1.07(+1.74%)
Jun 20, 2017	62.52	63.44	61.17	61.33	1,757,682	-1.02(-1.64%)
Jun 19, 2017	60.00	62.42	60.00	62.35	2,138,126	+2.72(+4.56%)
Jun 16, 2017	59.55	60.41	58.93	59.63	1,490,485	+0.17(+0.29%)
Jun 15, 2017	58.38	59.86	57.35	59.46	1,941,950	+0.50(+0.85%)
Jun 14, 2017	59.75	60.13	58.14	58.96	1,681,655	-0.62(-1.04%)
Jun 13, 2017	60.38	60.99	58.53	59.58	2,463,216	-0.43(-0.72%)
Jun 12, 2017	60.64	60.64	56.94	60.01	3,637,765	-1.65(-2.68%)
Jun 09, 2017	65.02	65.80	59.03	61.66	3,575,337	-3.33(-5.12%)
Jun 08, 2017	65.25	65.25	63.78	64.99	1,404,390	-0.13(-0.20%)
Jun 07, 2017	65.54	65.89	63.45	65.12	2,015,939	-0.42(-0.64%)
Jun 06, 2017	65.66	68.07	64.77	65.54	2,362,321	-0.18(-0.27%)
Jun 05, 2017	65.38	66.11	65.14	65.72	1,661,604	-0.98(-1.47%)
Jun 02, 2017	64.95	66.76	64.52	66.70	2,075,215	+1.83(+2.82%)