Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.47	13.67	13.38	13.57	53,586	+0.00(+0.00%)
Sep 27, 2018	13.57	13.57	13.38	13.57	61,905	+0.20(+1.46%)
Sep 26, 2018	13.42	13.57	13.38	13.38	101,118	+0.05(+0.37%)
Sep 25, 2018	13.42	13.52	13.23	13.33	157,040	-0.05(-0.36%)
Sep 24, 2018	13.67	13.72	13.13	13.38	146,390	-0.15(-1.08%)
Sep 21, 2018	13.67	13.91	13.52	13.52	91,421	-0.15(-1.07%)
Sep 20, 2018	13.82	13.82	13.47	13.67	127,102	-0.10(-0.71%)
Sep 19, 2018	13.82	13.86	13.67	13.77	230,639	+0.05(+0.36%)
Sep 18, 2018	13.62	13.77	13.62	13.72	49,859	+0.10(+0.72%)
Sep 17, 2018	13.67	13.74	13.57	13.62	64,854	-0.05(-0.36%)
Sep 14, 2018	13.72	13.77	13.57	13.67	46,909	-0.10(-0.71%)
Sep 13, 2018	13.82	13.91	13.72	13.77	62,146	-0.12(-0.88%)
Sep 12, 2018	13.57	13.96	13.57	13.89	148,008	+0.32(+2.34%)
Sep 11, 2018	13.62	13.67	13.42	13.57	86,894	+0.00(+0.00%)
Sep 10, 2018	13.52	13.67	13.52	13.57	132,569	+0.07(+0.54%)
Sep 07, 2018	13.42	13.61	13.28	13.50	158,835	+0.00(+0.00%)
Sep 06, 2018	13.86	13.91	13.38	13.50	223,942	-0.37(-2.64%)
Sep 05, 2018	13.96	14.02	13.67	13.86	327,088	-0.29(-2.07%)
Sep 04, 2018	14.60	14.63	14.11	14.16	253,651	-0.44(-3.01%)
Aug 31, 2018		14.60	14.60	14.60	0	-0.10(-0.66%)
Aug 30, 2018	14.69	14.79	14.65	14.69	51,098	+0.00(+0.00%)
Aug 29, 2018	14.74	14.79	14.69	14.69	65,205	-0.05(-0.33%)
Aug 28, 2018	14.74	14.89	14.74	14.74	52,798	-0.05(-0.33%)
Aug 27, 2018	14.79	14.89	14.74	14.79	55,921	+0.00(+0.00%)
Aug 24, 2018	14.79	14.89	14.74	14.79	48,568	-0.05(-0.33%)
Aug 23, 2018	14.89	14.99	14.84	14.84	43,036	-0.10(-0.65%)
Aug 22, 2018	14.89	14.94	14.84	14.94	41,097	+0.20(+1.32%)
Aug 21, 2018	14.84	14.89	14.74	14.74	142,816	+0.00(+0.00%)
Aug 20, 2018	14.79	14.89	14.69	14.74	83,210	+0.00(+0.00%)
Aug 17, 2018	14.69	14.79	14.69	14.74	23,372	+0.05(+0.33%)
Aug 16, 2018	14.79	14.79	14.65	14.69	52,045	+0.00(+0.00%)
Aug 15, 2018	14.89	14.94	14.67	14.69	70,539	-0.20(-1.31%)
Aug 14, 2018	14.84	14.89	14.74	14.89	65,407	+0.15(+0.99%)
Aug 13, 2018	14.79	14.84	14.65	14.74	81,299	-0.10(-0.66%)
Aug 10, 2018	14.89	14.94	14.74	14.84	33,450	+0.00(+0.00%)
Aug 09, 2018	14.84	14.94	14.79	14.84	38,205	-0.05(-0.33%)
Aug 08, 2018	14.84	14.94	14.79	14.89	32,706	+0.02(+0.16%)
Aug 07, 2018	14.94	14.99	14.84	14.87	67,917	-0.07(-0.49%)
Aug 06, 2018	15.08	15.08	14.89	14.94	50,371	+0.00(+0.00%)
Aug 03, 2018	14.99	15.08	14.89	14.94	63,316	-0.10(-0.65%)
Aug 02, 2018	14.89	15.08	14.74	15.04	62,993	+0.20(+1.32%)
Aug 01, 2018	14.89	14.94	14.74	14.84	78,048	+0.10(+0.66%)
Jul 31, 2018	14.74	14.79	14.60	14.74	100,696	+0.14(+0.98%)
Jul 30, 2018	14.98	15.03	14.60	14.60	93,536	-0.38(-2.54%)
Jul 27, 2018	14.93	15.03	14.84	14.98	67,580	-0.05(-0.32%)
Jul 26, 2018	14.84	15.08	14.80	15.03	56,926	+0.19(+1.28%)
Jul 25, 2018	14.98	14.98	14.74	14.84	45,980	-0.10(-0.64%)
Jul 24, 2018	15.03	15.03	14.84	14.93	42,444	-0.05(-0.32%)
Jul 23, 2018	14.98	15.08	14.84	14.98	67,537	+0.14(+0.96%)
Jul 20, 2018	15.12	15.15	14.79	14.84	52,300	-0.29(-1.89%)
Jul 19, 2018	14.55	15.17	14.55	15.12	104,831	+0.57(+3.92%)
Jul 18, 2018	14.55	14.65	14.46	14.55	42,531	+0.05(+0.33%)
Jul 17, 2018	14.46	14.55	14.31	14.51	75,748	+0.10(+0.66%)
Jul 16, 2018	14.51	14.60	14.36	14.41	95,577	-0.10(-0.66%)
Jul 13, 2018	14.60	14.65	14.53	14.51	55,141	-0.10(-0.65%)
Jul 12, 2018	14.60	14.83	14.58	14.60	58,370	+0.00(+0.00%)
Jul 11, 2018	14.93	15.03	14.60	14.60	60,907	-0.33(-2.23%)
Jul 10, 2018	15.08	15.22	14.93	14.93	81,183	-0.19(-1.26%)
Jul 09, 2018	15.12	15.22	15.03	15.12	78,070	-0.10(-0.62%)
Jul 06, 2018	15.08	15.34	15.03	15.22	116,110	+0.19(+1.27%)
Jul 05, 2018	14.70	15.08	14.70	15.03	164,453	+0.29(+1.94%)
Jul 03, 2018		14.74	14.74	14.74	0	+0.29(+1.97%)
Jul 02, 2018	14.55	14.56	14.41	14.46	65,526	-0.10(-0.65%)
Jun 29, 2018	14.51	14.69	14.41	14.55	174,528	+0.05(+0.33%)
Jun 28, 2018	14.60	14.60	14.41	14.51	98,977	-0.12(-0.81%)
Jun 27, 2018	14.51	14.70	14.51	14.62	81,451	+0.12(+0.82%)
Jun 26, 2018	14.41	14.51	14.31	14.51	190,019	+0.14(+0.99%)
Jun 25, 2018	14.51	14.60	14.36	14.36	122,966	-0.19(-1.31%)
Jun 22, 2018	14.70	14.77	14.51	14.55	84,984	-0.05(-0.33%)
Jun 21, 2018	14.65	14.70	14.53	14.60	41,779	+0.00(+0.00%)
Jun 20, 2018	14.65	14.84	14.55	14.60	121,730	-0.05(-0.32%)
Jun 19, 2018	14.74	14.74	14.62	14.65	33,702	-0.14(-0.96%)
Jun 18, 2018	14.31	14.84	14.31	14.79	88,750	+0.43(+2.98%)
Jun 15, 2018		14.67	14.31	14.36	214,885	-0.05(-0.33%)
Jun 14, 2018	14.60	14.60	14.36	14.41	153,035	-0.14(-0.98%)
Jun 13, 2018	14.65	14.74	14.51	14.55	153,665	-0.05(-0.33%)
Jun 12, 2018	14.70	14.79	14.55	14.60	91,170	-0.05(-0.32%)
Jun 11, 2018	14.65	14.79	14.60	14.65	43,740	-0.05(-0.32%)
Jun 08, 2018	14.74	14.74	14.58	14.70	37,484	-0.02(-0.16%)
Jun 07, 2018	14.84	14.84	14.72	14.72	34,749	+0.02(+0.16%)
Jun 06, 2018	14.65	14.84	14.60	14.70	80,307	+0.10(+0.65%)
Jun 05, 2018	14.74	14.78	14.55	14.60	37,549	-0.10(-0.65%)
Jun 04, 2018	14.60	14.74	14.48	14.70	88,884	+0.10(+0.65%)
Jun 01, 2018	14.70	14.74	14.60	14.60	38,040	+0.00(+0.00%)
May 31, 2018	14.74	14.79	14.60	14.60	65,908	-0.19(-1.29%)
May 30, 2018	14.74	14.89	14.70	14.79	62,162	+0.10(+0.65%)
May 29, 2018	14.74	14.84	14.60	14.70	90,552	-0.10(-0.64%)
May 25, 2018		14.79	14.79	14.79	0	-0.05(-0.32%)
May 24, 2018	14.93	14.98	14.79	14.84	29,212	-0.14(-0.95%)
May 23, 2018	15.03	15.03	14.84	14.98	50,460	+0.19(+1.29%)
May 22, 2018	14.84	14.98	14.65	14.79	54,445	+0.07(+0.49%)
May 21, 2018	14.74	14.85	14.70	14.72	39,483	+0.02(+0.16%)
May 18, 2018	14.84	14.89	14.65	14.70	91,811	-0.14(-0.96%)
May 17, 2018	14.98	15.07	14.79	14.84	72,787	-0.19(-1.27%)
May 16, 2018	14.84	15.08	14.84	15.03	42,642	+0.17(+1.12%)
May 15, 2018	14.98	15.12	14.84	14.86	92,786	-0.17(-1.11%)
May 14, 2018	15.12	15.18	14.89	15.03	65,830	+0.14(+0.96%)
May 11, 2018	14.93	15.22	14.89	14.89	63,045	+0.00(+0.00%)
May 10, 2018	14.84	14.98	14.74	14.89	36,332	+0.07(+0.48%)
May 09, 2018	14.84	14.93	14.74	14.81	48,032	+0.02(+0.16%)
May 08, 2018	14.74	14.89	14.70	14.79	48,415	+0.10(+0.65%)
May 07, 2018	15.12	15.12	14.65	14.70	49,743	+0.05(+0.32%)
May 04, 2018	14.60	14.84	14.60	14.65	72,586	+0.05(+0.33%)
May 03, 2018	14.65	14.79	14.55	14.60	75,124	-0.05(-0.32%)
May 02, 2018	14.55	14.79	14.51	14.65	118,924	-0.05(-0.32%)
May 01, 2018	15.12	15.14	14.65	14.70	143,299	-0.33(-2.22%)
Apr 30, 2018	14.84	15.07	14.80	15.03	165,846	+0.05(+0.31%)
Apr 27, 2018	15.07	15.12	14.89	14.98	51,752	-0.05(-0.31%)
Apr 26, 2018	14.98	15.17	14.94	15.03	29,648	+0.00(+0.00%)
Apr 25, 2018	15.07	15.07	14.94	15.03	38,799	+0.09(+0.62%)
Apr 24, 2018	15.35	15.35	14.89	14.94	55,678	-0.32(-2.13%)
Apr 23, 2018	15.26	15.35	15.07	15.26	53,875	+0.05(+0.30%)
Apr 20, 2018	15.21	15.31	14.89	15.21	59,494	+0.14(+0.92%)
Apr 19, 2018	15.31	15.31	15.03	15.07	45,553	-0.19(-1.22%)
Apr 18, 2018	15.17	15.31	15.12	15.26	39,453	+0.19(+1.23%)
Apr 17, 2018	15.26	15.33	15.03	15.07	57,156	-0.23(-1.52%)
Apr 16, 2018	14.80	15.35	14.75	15.31	110,331	+0.46(+3.13%)
Apr 13, 2018	14.84	15.02	14.75	14.84	52,047	+0.05(+0.31%)
Apr 12, 2018	14.66	14.87	14.62	14.80	53,547	+0.09(+0.63%)
Apr 11, 2018	14.70	14.94	14.66	14.70	45,248	-0.07(-0.47%)
Apr 10, 2018	14.33	14.84	14.33	14.77	112,635	+0.53(+3.75%)
Apr 09, 2018	14.29	14.45	14.19	14.24	26,837	-0.07(-0.49%)
Apr 06, 2018	14.43	14.52	14.24	14.31	44,283	-0.16(-1.12%)
Apr 05, 2018	14.29	14.52	14.29	14.47	25,330	+0.19(+1.30%)
Apr 04, 2018	14.19	14.33	14.10	14.29	61,356	-0.02(-0.16%)
Apr 03, 2018	14.29	14.47	14.19	14.31	42,208	-0.02(-0.16%)
Apr 02, 2018	14.43	14.56	14.19	14.33	62,341	-0.14(-0.96%)
Mar 29, 2018		14.47	14.47	14.47	0	+0.00(+0.00%)
Mar 28, 2018	14.52	14.61	14.38	14.47	58,452	-0.09(-0.64%)
Mar 27, 2018	14.56	14.75	14.43	14.56	70,435	-0.09(-0.63%)
Mar 26, 2018	14.61	14.84	14.38	14.66	154,956	+0.09(+0.64%)
Mar 23, 2018	14.80	14.89	14.56	14.56	87,950	-0.26(-1.72%)
Mar 22, 2018	15.03	15.07	14.75	14.82	71,663	-0.26(-1.69%)
Mar 21, 2018	15.03	15.19	14.98	15.07	46,498	+0.09(+0.62%)
Mar 20, 2018	15.03	15.26	14.84	14.98	121,011	+0.00(+0.00%)
Mar 19, 2018	15.17	15.26	14.98	14.98	73,855	-0.28(-1.82%)
Mar 16, 2018	14.84	15.35	14.84	15.26	260,879	+0.37(+2.49%)
Mar 15, 2018	15.12	15.21	14.84	14.89	56,898	-0.28(-1.83%)
Mar 14, 2018	15.26	15.26	15.07	15.17	61,207	-0.09(-0.61%)
Mar 13, 2018	14.89	15.31	14.89	15.26	87,767	+0.32(+2.17%)
Mar 12, 2018	14.80	15.01	14.75	14.94	93,824	+0.14(+0.94%)
Mar 09, 2018	14.70	14.80	14.61	14.80	79,791	+0.19(+1.27%)
Mar 08, 2018	14.66	14.75	14.61	14.61	39,508	-0.05(-0.32%)
Mar 07, 2018	14.70	14.80	14.66	14.66	52,346	-0.05(-0.32%)
Mar 06, 2018	14.89	14.94	14.66	14.70	80,998	-0.05(-0.31%)
Mar 05, 2018	14.66	14.89	14.61	14.75	60,141	+0.14(+0.95%)
Mar 02, 2018	14.70	14.70	14.61	14.61	107,000	-0.19(-1.25%)
Mar 01, 2018	14.66	14.82	14.56	14.80	87,530	+0.19(+1.27%)
Feb 28, 2018	14.75	14.89	14.61	14.61	76,443	-0.23(-1.56%)
Feb 27, 2018	14.84	14.98	14.75	14.84	37,625	-0.14(-0.93%)
Feb 26, 2018	15.03	15.03	14.75	14.98	75,483	+0.05(+0.31%)
Feb 23, 2018	14.75	14.98	14.71	14.94	55,769	+0.14(+0.94%)
Feb 22, 2018	14.84	14.98	14.47	14.80	86,169	+0.05(+0.31%)
Feb 21, 2018	14.70	14.94	14.66	14.75	62,226	+0.05(+0.31%)
Feb 20, 2018	14.52	14.89	14.52	14.70	77,034	+0.09(+0.64%)
Feb 16, 2018		14.61	14.61	14.61	0	-0.28(-1.87%)
Feb 15, 2018	15.12	15.12	14.70	14.89	45,219	-0.05(-0.31%)
Feb 14, 2018	14.47	15.07	14.38	14.94	129,342	+0.51(+3.54%)
Feb 13, 2018	14.94	14.94	14.43	14.43	101,973	-0.56(-3.72%)
Feb 12, 2018	14.29	15.17	14.29	14.98	137,253	+0.88(+6.25%)
Feb 09, 2018	14.29	14.45	13.82	14.10	180,233	-0.14(-0.98%)
Feb 08, 2018	14.80	14.94	14.17	14.24	120,199	-0.60(-4.06%)
Feb 07, 2018	14.98	14.98	14.75	14.84	76,368	+0.00(+0.00%)
Feb 06, 2018	14.24	15.07	14.15	14.84	121,413	+0.42(+2.89%)
Feb 05, 2018	14.80	14.84	14.38	14.43	279,169	-0.56(-3.72%)
Feb 02, 2018	15.17	15.21	14.94	14.98	113,612	-0.19(-1.22%)
Feb 01, 2018	14.89	15.17	14.84	15.17	115,110	+0.19(+1.24%)
Jan 31, 2018	15.34	15.48	14.89	14.98	259,953	-0.59(-3.78%)
Jan 30, 2018	15.62	15.66	15.48	15.57	113,703	-0.18(-1.15%)
Jan 29, 2018	15.93	15.98	15.62	15.75	84,159	-0.16(-1.00%)
Jan 26, 2018	16.07	16.07	15.87	15.91	84,260	-0.07(-0.42%)
Jan 25, 2018	16.07	16.16	15.89	15.98	134,787	-0.05(-0.28%)
Jan 24, 2018	16.07	16.11	15.93	16.02	67,984	-0.05(-0.28%)
Jan 23, 2018	15.93	16.07	15.93	16.07	65,838	+0.14(+0.85%)
Jan 22, 2018	15.75	15.93	15.75	15.93	68,915	+0.18(+1.15%)
Jan 19, 2018	15.53	15.80	15.43	15.75	73,327	+0.32(+2.05%)
Jan 18, 2018	15.89	15.89	15.43	15.43	122,005	-0.36(-2.29%)
Jan 17, 2018	15.98	15.98	15.75	15.80	58,291	-0.05(-0.29%)
Jan 16, 2018	16.25	16.29	15.75	15.84	116,286	-0.32(-1.96%)
Jan 12, 2018		16.16	16.16	16.16	0	+0.27(+1.71%)
Jan 11, 2018	15.89	15.89	15.75	15.89	67,649	+0.00(+0.00%)
Jan 10, 2018	15.84	15.89	15.71	15.89	96,314	+0.05(+0.29%)
Jan 09, 2018	15.84	15.87	15.66	15.84	83,968	-0.05(-0.28%)
Jan 08, 2018	15.89	15.89	15.62	15.89	72,020	+0.00(+0.00%)
Jan 05, 2018	15.89	15.89	15.71	15.89	68,755	+0.00(+0.00%)
Jan 04, 2018	15.80	15.89	15.66	15.89	110,659	+0.14(+0.86%)
Jan 03, 2018	15.62	15.75	15.53	15.75	142,456	+0.23(+1.46%)
Jan 02, 2018	14.98	15.62	14.98	15.53	150,580	+0.32(+2.08%)
Dec 29, 2017		15.21	15.21	15.21	0	+0.00(+0.00%)
Dec 28, 2017	15.21	15.30	15.07	15.21	74,757	-0.05(-0.30%)
Dec 27, 2017	15.30	15.34	15.16	15.25	58,024	-0.14(-0.88%)
Dec 26, 2017	15.30	15.48	15.25	15.39	71,636	+0.05(+0.29%)
Dec 22, 2017	15.43	15.48	15.30	15.34	49,100	-0.09(-0.59%)
Dec 21, 2017	15.34	15.48	15.21	15.43	86,330	+0.14(+0.89%)
Dec 20, 2017	15.34	15.39	15.25	15.30	66,963	+0.00(+0.00%)
Dec 19, 2017	15.34	15.48	15.21	15.30	78,669	-0.05(-0.30%)
Dec 18, 2017	15.25	15.62	15.17	15.34	94,202	+0.14(+0.89%)
Dec 15, 2017	15.12	15.21	14.89	15.21	93,330	+0.09(+0.60%)
Dec 14, 2017	15.07	15.44	15.07	15.12	61,059	+0.00(+0.00%)
Dec 13, 2017	15.57	15.66	15.10	15.12	98,205	-0.54(-3.47%)
Dec 12, 2017	15.43	15.80	15.37	15.66	201,878	+0.14(+0.87%)
Dec 11, 2017	15.03	15.62	15.00	15.53	295,706	+0.54(+3.63%)
Dec 08, 2017	14.76	15.03	14.48	14.98	228,763	+0.36(+2.48%)
Dec 07, 2017	14.12	14.67	14.12	14.62	216,283	+0.50(+3.53%)
Dec 06, 2017	14.48	14.55	14.03	14.12	129,015	-0.32(-2.19%)
Dec 05, 2017	14.53	14.71	14.39	14.44	71,517	-0.14(-0.93%)
Dec 04, 2017	14.30	14.71	14.30	14.57	151,480	+0.32(+2.22%)
Dec 01, 2017	14.30	14.35	14.12	14.26	113,347	+0.00(+0.00%)
Nov 30, 2017	14.30	14.48	14.17	14.26	103,074	-0.09(-0.63%)
Nov 29, 2017	14.30	14.44	14.26	14.35	86,443	+0.00(+0.00%)
Nov 28, 2017	14.44	14.57	14.26	14.35	126,348	-0.14(-0.94%)
Nov 27, 2017	14.85	14.93	14.39	14.48	82,950	-0.36(-2.44%)
Nov 24, 2017	14.62	14.89	14.57	14.85	35,572	+0.23(+1.55%)
Nov 22, 2017	14.48	14.67	14.37	14.62	123,847	+0.14(+0.94%)
Nov 21, 2017	14.67	14.71	14.33	14.48	120,360	-0.09(-0.62%)
Nov 20, 2017	14.53	14.71	14.39	14.57	60,978	+0.00(+0.00%)
Nov 17, 2017	14.53	14.67	14.48	14.57	58,663	+0.09(+0.62%)
Nov 16, 2017	14.48	14.67	14.39	14.48	77,576	+0.00(+0.00%)
Nov 15, 2017	14.57	14.71	14.39	14.48	70,008	-0.14(-0.93%)
Nov 14, 2017	14.48	15.12	14.44	14.62	179,729	+0.14(+0.94%)
Nov 13, 2017	14.62	14.78	14.48	14.48	108,588	-0.27(-1.84%)
Nov 10, 2017	14.80	14.82	14.62	14.76	100,072	-0.09(-0.61%)
Nov 09, 2017	14.71	15.07	14.69	14.85	74,192	+0.00(+0.00%)
Nov 08, 2017	15.16	15.16	14.76	14.85	68,328	-0.27(-1.80%)
Nov 07, 2017	14.89	15.23	14.85	15.12	70,688	+0.14(+0.91%)
Nov 06, 2017	14.67	15.12	14.62	14.98	110,259	+0.18(+1.22%)
Nov 03, 2017	14.98	15.12	14.80	14.80	134,002	-0.23(-1.51%)
Nov 02, 2017	14.94	15.16	14.94	15.03	107,582	+0.09(+0.61%)
Nov 01, 2017	15.11	15.25	14.89	14.94	115,808	-0.18(-1.17%)
Oct 31, 2017	15.07	15.19	14.94	15.11	82,656	-0.04(-0.29%)
Oct 30, 2017	15.20	15.42	15.07	15.16	92,913	-0.04(-0.29%)
Oct 27, 2017	15.25	15.38	15.07	15.20	86,812	+0.00(+0.00%)
Oct 26, 2017	15.16	15.42	15.16	15.20	70,613	+0.09(+0.58%)
Oct 25, 2017	15.25	15.33	14.80	15.11	159,244	-0.29(-1.86%)
Oct 24, 2017	15.51	15.62	15.25	15.40	95,926	-0.11(-0.71%)
Oct 23, 2017	15.69	15.78	15.51	15.51	64,301	-0.27(-1.68%)
Oct 20, 2017	15.60	15.90	15.51	15.78	97,379	+0.18(+1.13%)
Oct 19, 2017	15.56	15.64	15.33	15.60	57,508	+0.09(+0.57%)
Oct 18, 2017	15.51	15.60	15.38	15.51	46,900	-0.04(-0.28%)
Oct 17, 2017	15.86	15.91	15.33	15.56	142,411	-0.31(-1.95%)
Oct 16, 2017	15.86	15.91	15.69	15.86	59,597	+0.13(+0.84%)
Oct 13, 2017	15.60	15.82	15.56	15.73	81,745	+0.13(+0.85%)
Oct 12, 2017	15.51	15.69	15.51	15.60	80,023	+0.09(+0.57%)
Oct 11, 2017	15.64	15.64	15.47	15.51	41,494	+0.00(+0.00%)
Oct 10, 2017	15.42	15.78	15.42	15.51	83,210	+0.09(+0.57%)
Oct 09, 2017	15.29	15.42	15.16	15.42	75,460	+0.18(+1.16%)
Oct 06, 2017	15.25	15.33	15.16	15.25	120,707	+0.00(+0.00%)
Oct 05, 2017	15.33	15.47	15.20	15.25	280,317	-0.07(-0.43%)
Oct 04, 2017	15.33	15.46	15.25	15.31	158,329	+0.02(+0.14%)
Oct 03, 2017	15.38	15.45	15.25	15.29	243,930	-0.09(-0.57%)