BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.94	10.94	10.91	10.93	6,494	+0.02(+0.20%)
Sep 27, 2018	10.85	10.93	10.85	10.91	12,750	+0.05(+0.49%)
Sep 26, 2018	10.86	10.89	10.85	10.86	22,653	-0.02(-0.16%)
Sep 25, 2018	10.89	10.91	10.87	10.87	5,556	-0.03(-0.24%)
Sep 24, 2018	10.98	10.98	10.90	10.90	16,829	-0.08(-0.72%)
Sep 21, 2018	11.00	11.08	10.96	10.98	19,141	-0.04(-0.38%)
Sep 20, 2018	11.01	11.02	11.01	11.02	439	+0.02(+0.14%)
Sep 19, 2018	11.04	11.10	11.01	11.01	23,154	-0.09(-0.79%)
Sep 18, 2018	11.12	11.15	11.06	11.09	21,617	-0.07(-0.60%)
Sep 17, 2018	11.21	11.25	11.16	11.16	30,169	-0.09(-0.81%)
Sep 14, 2018	11.27	11.27	11.23	11.25	6,608	-0.02(-0.16%)
Sep 13, 2018	11.27	11.28	11.27	11.27	4,166	-0.00(-0.01%)
Sep 12, 2018	11.29	11.29	11.27	11.27	8,743	-0.04(-0.31%)
Sep 11, 2018	11.33	11.33	11.28	11.31	7,126	-0.01(-0.08%)
Sep 10, 2018	11.27	11.33	11.27	11.31	13,857	+0.04(+0.39%)
Sep 07, 2018	11.27	11.33	11.27	11.27	3,090	-0.05(-0.41%)
Sep 06, 2018	11.30	11.33	11.28	11.32	13,563	+0.02(+0.18%)
Sep 05, 2018	11.28	11.31	11.28	11.30	10,422	-0.02(-0.15%)
Sep 04, 2018	11.28	11.31	11.28	11.31	7,005	+0.03(+0.23%)
Aug 31, 2018		11.29	11.29	11.29	0	+0.02(+0.16%)
Aug 30, 2018	11.27	11.27	11.24	11.27	9,076	+0.02(+0.15%)
Aug 29, 2018	11.24	11.26	11.22	11.25	16,123	+0.02(+0.16%)
Aug 28, 2018	11.26	11.29	11.24	11.24	15,453	-0.06(-0.55%)
Aug 27, 2018	11.37	11.37	11.29	11.30	12,620	-0.03(-0.22%)
Aug 24, 2018	11.38	11.38	11.32	11.32	8,355	+0.01(+0.08%)
Aug 23, 2018	11.30	11.38	11.28	11.31	18,602	-0.02(-0.15%)
Aug 22, 2018	11.32	11.34	11.27	11.33	17,017	+0.01(+0.08%)
Aug 21, 2018	11.28	11.32	11.27	11.32	25,876	+0.08(+0.70%)
Aug 20, 2018	11.38	11.45	11.23	11.24	64,984	-0.15(-1.30%)
Aug 17, 2018	11.39	11.41	11.39	11.39	3,548	+0.03(+0.23%)
Aug 16, 2018	11.46	11.46	11.36	11.37	7,652	-0.08(-0.69%)
Aug 15, 2018	11.44	11.45	11.43	11.44	11,986	+0.01(+0.08%)
Aug 14, 2018	11.44	11.44	11.39	11.44	8,541	+0.03(+0.22%)
Aug 13, 2018	11.38	11.41	11.35	11.41	14,690	+0.03(+0.31%)
Aug 10, 2018	11.38	11.38	11.35	11.38	7,818	+0.01(+0.08%)
Aug 09, 2018	11.33	11.38	11.33	11.37	4,302	-0.01(-0.08%)
Aug 08, 2018	11.38	11.38	11.32	11.38	5,744	+0.03(+0.31%)
Aug 07, 2018	11.32	11.34	11.26	11.34	13,472	+0.02(+0.15%)
Aug 06, 2018	11.28	11.40	11.28	11.32	7,490	+0.02(+0.15%)
Aug 03, 2018	11.32	11.40	11.31	11.31	10,233	-0.04(-0.38%)
Aug 02, 2018	11.32	11.38	11.32	11.35	8,204	+0.01(+0.08%)
Aug 01, 2018	11.33	11.38	11.32	11.34	24,780	+0.01(+0.08%)
Jul 31, 2018	11.30	11.33	11.29	11.33	8,032	+0.01(+0.10%)
Jul 30, 2018	11.34	11.34	11.31	11.32	7,037	-0.02(-0.18%)
Jul 27, 2018	11.31	11.34	11.30	11.34	13,222	+0.03(+0.31%)
Jul 26, 2018	11.26	11.31	11.24	11.31	19,122	+0.03(+0.31%)
Jul 25, 2018	11.25	11.31	11.25	11.27	12,426	+0.03(+0.23%)
Jul 24, 2018	11.23	11.25	11.21	11.25	8,048	+0.03(+0.31%)
Jul 23, 2018	11.22	11.25	11.19	11.21	12,701	-0.01(-0.08%)
Jul 20, 2018	11.20	11.23	11.20	11.22	6,426	+0.02(+0.15%)
Jul 19, 2018	11.20	11.23	11.18	11.20	13,700	+0.03(+0.23%)
Jul 18, 2018	11.14	11.19	11.13	11.18	12,374	+0.03(+0.31%)
Jul 17, 2018	11.16	11.16	11.12	11.14	11,881	+0.01(+0.08%)
Jul 16, 2018	11.13	11.14	11.12	11.13	31,427	+0.00(+0.00%)
Jul 13, 2018	11.10	11.13	11.09	11.13	20,161	+0.04(+0.38%)
Jul 12, 2018	11.08	11.11	11.05	11.09	22,164	+0.03(+0.31%)
Jul 11, 2018	11.04	11.07	11.04	11.06	22,598	+0.03(+0.23%)
Jul 10, 2018	11.09	11.09	11.03	11.03	26,823	-0.03(-0.23%)
Jul 09, 2018	11.08	11.12	11.06	11.06	23,327	-0.03(-0.29%)
Jul 06, 2018	11.12	11.12	11.08	11.09	29,558	-0.00(-0.02%)
Jul 05, 2018	11.12	11.15	11.06	11.09	20,351	+0.01(+0.10%)
Jul 03, 2018		11.08	11.08	11.08	0	-0.27(-2.38%)
Jul 02, 2018	11.30	11.38	11.30	11.35	20,096	+0.03(+0.23%)
Jun 29, 2018	11.35	11.35	11.26	11.32	19,729	+0.07(+0.62%)
Jun 28, 2018	11.28	11.30	11.25	11.25	40,560	-0.05(-0.46%)
Jun 27, 2018	11.30	11.33	11.26	11.31	46,880	+0.01(+0.08%)
Jun 26, 2018	11.28	11.31	11.26	11.30	28,710	-0.01(-0.08%)
Jun 25, 2018	11.35	11.35	11.25	11.31	40,674	-0.03(-0.31%)
Jun 22, 2018	11.33	11.40	11.29	11.34	30,095	+0.01(+0.08%)
Jun 21, 2018	11.38	11.38	11.29	11.33	39,366	-0.07(-0.61%)
Jun 20, 2018	11.36	11.42	11.34	11.40	70,053	+0.05(+0.46%)
Jun 19, 2018	11.26	11.38	11.24	11.35	35,987	+0.09(+0.77%)
Jun 18, 2018	11.24	11.26	11.21	11.26	48,908	-0.01(-0.08%)
Jun 15, 2018		11.32	11.24	11.27	23,116	-0.05(-0.46%)
Jun 14, 2018	11.34	11.35	11.30	11.32	29,256	-0.01(-0.10%)
Jun 13, 2018	11.34	11.36	11.33	11.33	20,065	-0.01(-0.08%)
Jun 12, 2018	11.30	11.34	11.30	11.34	20,363	+0.05(+0.46%)
Jun 11, 2018	11.32	11.32	11.28	11.29	7,790	-0.03(-0.30%)
Jun 08, 2018	11.33	11.40	11.32	11.33	21,373	-0.01(-0.08%)
Jun 07, 2018	11.40	11.40	11.33	11.33	20,667	-0.07(-0.60%)
Jun 06, 2018			11.38	11.40	13,817	-0.02(-0.15%)
Jun 05, 2018	11.40	11.45	11.40	11.42	35,905	+0.03(+0.23%)
Jun 04, 2018	11.41	11.43	11.37	11.40	35,449	-0.03(-0.30%)
Jun 01, 2018	11.40	11.45	11.40	11.43	23,402	+0.01(+0.08%)
May 31, 2018	11.36	11.42	11.36	11.42	24,769	+0.06(+0.53%)
May 30, 2018	11.35	11.37	11.31	11.36	23,095	-0.03(-0.30%)
May 29, 2018	11.28	11.40	11.28	11.40	30,032	+0.14(+1.22%)
May 25, 2018		11.26	11.26	11.26	0	-0.03(-0.23%)
May 24, 2018	11.22	11.30	11.20	11.28	52,608	+0.08(+0.69%)
May 23, 2018	11.19	11.21	11.17	11.21	11,037	+0.07(+0.62%)
May 22, 2018	11.13	11.19	11.13	11.14	20,615	-0.02(-0.15%)
May 21, 2018	11.15	11.19	11.13	11.15	48,128	+0.02(+0.15%)
May 18, 2018	11.08	11.15	11.08	11.14	35,933	+0.05(+0.47%)
May 17, 2018	11.09	11.13	11.09	11.09	14,992	+0.00(+0.00%)
May 16, 2018	11.15	11.18	11.05	11.09	22,637	-0.07(-0.62%)
May 15, 2018	11.19	11.19	11.12	11.15	21,754	-0.05(-0.46%)
May 14, 2018	11.21	11.24	11.20	11.21	41,210	+0.04(+0.36%)
May 11, 2018	11.17	11.21	11.16	11.17	31,138	+0.00(+0.00%)
May 10, 2018	11.18	11.23	11.17	11.17	31,280	+0.02(+0.15%)
May 09, 2018	11.20	11.20	11.15	11.15	18,352	-0.02(-0.15%)
May 08, 2018	11.14	11.22	11.12	11.17	110,569	+0.03(+0.23%)
May 07, 2018	11.19	11.25	11.14	11.14	48,939	-0.06(-0.54%)
May 04, 2018	11.23	11.28	11.18	11.20	38,722	-0.08(-0.68%)
May 03, 2018	11.11	11.32	11.11	11.28	116,432	+0.19(+1.70%)
May 02, 2018	11.11	11.17	11.09	11.09	49,535	-0.01(-0.08%)
May 01, 2018	11.10	11.13	11.08	11.10	30,288	-0.01(-0.08%)
Apr 30, 2018	11.09	11.11	11.09	11.11	24,841	+0.00(+0.00%)
Apr 27, 2018	11.10	11.11	11.08	11.11	18,527	+0.04(+0.39%)
Apr 26, 2018	11.04	11.10	11.04	11.06	34,180	+0.02(+0.17%)
Apr 25, 2018	11.05	11.06	11.04	11.04	18,260	-0.03(-0.29%)
Apr 24, 2018	11.12	11.12	11.07	11.08	30,775	-0.00(-0.04%)
Apr 23, 2018	11.07	11.08	11.07	11.08	10,359	+0.01(+0.08%)
Apr 20, 2018	11.09	11.10	11.05	11.07	92,901	-0.01(-0.08%)
Apr 19, 2018	11.11	11.11	11.08	11.08	68,067	-0.03(-0.23%)
Apr 18, 2018	11.19	11.19	11.10	11.11	61,693	-0.05(-0.46%)
Apr 17, 2018	11.18	11.22	11.14	11.16	33,599	-0.06(-0.53%)
Apr 16, 2018	11.22	11.25	11.21	11.22	18,459	+0.01(+0.08%)
Apr 13, 2018	11.29	11.29	11.20	11.21	15,048	-0.04(-0.33%)
Apr 12, 2018	11.25	11.29	11.21	11.24	36,852	-0.02(-0.15%)
Apr 11, 2018	11.30	11.30	11.26	11.26	42,194	-0.01(-0.08%)
Apr 10, 2018	11.30	11.30	11.26	11.27	15,183	+0.00(+0.00%)
Apr 09, 2018	11.30	11.30	11.25	11.27	19,616	-0.01(-0.08%)
Apr 06, 2018	11.28	11.28	11.26	11.28	7,121	+0.05(+0.46%)
Apr 05, 2018	11.24	11.25	11.23	11.23	9,007	+0.01(+0.08%)
Apr 04, 2018	11.20	11.23	11.20	11.22	21,181	+0.03(+0.23%)
Apr 03, 2018	11.19	11.22	11.19	11.19	16,063	-0.02(-0.15%)
Apr 02, 2018	11.26	11.26	11.20	11.21	20,063	-0.03(-0.23%)
Mar 29, 2018		11.24	11.24	11.24	0	+0.04(+0.38%)
Mar 28, 2018	11.14	11.21	11.14	11.19	20,402	+0.02(+0.15%)
Mar 27, 2018	11.14	11.18	11.14	11.18	17,690	+0.03(+0.31%)
Mar 26, 2018	11.12	11.14	11.10	11.14	17,506	+0.03(+0.23%)
Mar 23, 2018	11.15	11.19	11.09	11.12	33,171	-0.04(-0.38%)
Mar 22, 2018	11.18	11.19	11.16	11.16	10,634	-0.02(-0.15%)
Mar 21, 2018	11.11	11.18	11.11	11.18	19,383	+0.03(+0.31%)
Mar 20, 2018	11.19	11.19	11.08	11.14	17,754	-0.04(-0.38%)
Mar 19, 2018	11.21	11.21	11.15	11.19	27,216	-0.04(-0.38%)
Mar 16, 2018	11.26	11.26	11.23	11.23	15,805	-0.03(-0.30%)
Mar 15, 2018	11.29	11.33	11.26	11.26	18,617	-0.02(-0.15%)
Mar 14, 2018	11.34	11.34	11.28	11.28	11,139	-0.00(-0.02%)
Mar 13, 2018	11.31	11.37	11.28	11.28	26,098	-0.02(-0.15%)
Mar 12, 2018	11.36	11.36	11.29	11.30	10,792	+0.01(+0.08%)
Mar 09, 2018	11.34	11.34	11.29	11.29	18,433	-0.03(-0.30%)
Mar 08, 2018	11.37	11.43	11.31	11.32	22,390	-0.03(-0.22%)
Mar 07, 2018				11.35	12,751	+0.01(+0.07%)
Mar 06, 2018	11.43	11.43	11.34	11.34	14,271	-0.08(-0.67%)
Mar 05, 2018	11.42	11.43	11.40	11.42	5,616	+0.04(+0.34%)
Mar 02, 2018	11.42	11.42	11.37	11.38	7,139	-0.01(-0.05%)
Mar 01, 2018	11.48	11.48	11.37	11.38	12,503	-0.06(-0.52%)
Feb 28, 2018	11.43	11.44	11.39	11.44	7,673	+0.03(+0.30%)
Feb 27, 2018	11.37	11.42	11.34	11.41	29,317	+0.08(+0.67%)
Feb 26, 2018	11.32	11.37	11.32	11.33	14,451	+0.04(+0.38%)
Feb 23, 2018	11.36	11.37	11.29	11.29	14,569	-0.00(-0.00%)
Feb 22, 2018	11.41	11.41	11.29	11.29	7,098	-0.09(-0.82%)
Feb 21, 2018	11.38	11.38	11.35	11.38	12,693	+0.02(+0.15%)
Feb 20, 2018	11.54	11.54	11.37	11.37	22,806	-0.13(-1.11%)
Feb 16, 2018		11.49	11.49	11.49	0	-0.02(-0.15%)
Feb 15, 2018	11.51	11.53	11.46	11.51	23,110	+0.05(+0.44%)
Feb 14, 2018	11.49	11.52	11.46	11.46	15,785	-0.05(-0.46%)
Feb 13, 2018	11.44	11.51	11.38	11.51	21,071	+0.12(+1.04%)
Feb 12, 2018	11.34	11.43	11.32	11.39	19,233	+0.06(+0.52%)
Feb 09, 2018	11.34	11.36	11.26	11.34	19,203	-0.01(-0.07%)
Feb 08, 2018	11.39	11.39	11.26	11.34	30,820	-0.04(-0.37%)
Feb 07, 2018	11.26	11.39	11.26	11.39	47,596	+0.09(+0.82%)
Feb 06, 2018	11.21	11.31	11.21	11.29	64,031	+0.09(+0.83%)
Feb 05, 2018	11.28	11.29	11.20	11.20	16,993	-0.08(-0.67%)
Feb 02, 2018	11.39	11.39	11.26	11.28	20,123	-0.07(-0.60%)
Feb 01, 2018	11.36	11.42	11.31	11.34	21,499	+0.01(+0.07%)
Jan 31, 2018	11.33	11.41	11.33	11.34	32,489	+0.01(+0.07%)
Jan 30, 2018	11.36	11.39	11.29	11.33	45,655	-0.05(-0.44%)
Jan 29, 2018	11.53	11.53	11.37	11.38	43,017	-0.17(-1.46%)
Jan 26, 2018	11.56	11.63	11.50	11.55	44,735	-0.03(-0.29%)
Jan 25, 2018	11.63	11.67	11.57	11.58	27,924	-0.05(-0.44%)
Jan 24, 2018	11.72	11.72	11.63	11.63	33,018	-0.05(-0.43%)
Jan 23, 2018	11.70	11.73	11.65	11.68	34,667	-0.01(-0.07%)
Jan 22, 2018	11.77	11.77	11.69	11.69	16,446	-0.03(-0.22%)
Jan 19, 2018	11.77	11.77	11.71	11.72	15,815	-0.01(-0.07%)
Jan 18, 2018	11.80	11.80	11.72	11.72	13,160	-0.05(-0.43%)
Jan 17, 2018	11.82	11.87	11.77	11.77	32,429	+0.00(+0.00%)
Jan 16, 2018	11.83	11.86	11.76	11.77	16,971	-0.03(-0.27%)
Jan 12, 2018		11.81	11.81	11.81	0	-0.08(-0.68%)
Jan 11, 2018	11.85	11.92	11.85	11.89	41,350	+0.02(+0.14%)
Jan 10, 2018				11.87	47,805	-0.02(-0.14%)
Jan 09, 2018	12.00	12.00	11.88	11.89	23,824	-0.08(-0.68%)
Jan 08, 2018	11.95	11.98	11.90	11.97	31,598	+0.03(+0.26%)
Jan 05, 2018	11.98	12.00	11.89	11.94	28,380	+0.02(+0.14%)
Jan 04, 2018	11.83	11.93	11.81	11.92	57,179	+0.13(+1.07%)
Jan 03, 2018	11.78	11.81	11.76	11.79	18,741	+0.07(+0.57%)
Jan 02, 2018	11.73	11.78	11.73	11.73	18,638	+0.02(+0.14%)
Dec 29, 2017		11.71	11.71	11.71	0	+0.03(+0.29%)
Dec 28, 2017	11.68	11.69	11.66	11.68	24,134	+0.00(+0.00%)
Dec 27, 2017	11.67	11.71	11.63	11.68	41,926	+0.01(+0.07%)
Dec 26, 2017	11.72	11.72	11.63	11.67	18,331	-0.01(-0.07%)
Dec 22, 2017	11.69	11.69	11.66	11.68	21,957	+0.02(+0.14%)
Dec 21, 2017	11.58	11.67	11.56	11.66	34,606	+0.08(+0.73%)
Dec 20, 2017	11.58	11.66	11.55	11.58	55,816	-0.07(-0.60%)
Dec 19, 2017	11.77	11.79	11.61	11.65	43,479	-0.12(-1.05%)
Dec 18, 2017	11.88	11.88	11.74	11.77	21,529	-0.09(-0.78%)
Dec 15, 2017	11.82	11.86	11.79	11.86	75,400	+0.04(+0.36%)
Dec 14, 2017	11.82	11.83	11.74	11.82	113,556	+0.01(+0.07%)
Dec 13, 2017	11.80	11.81	11.79	11.81	25,545	+0.02(+0.14%)
Dec 12, 2017	11.84	11.84	11.76	11.79	56,258	-0.04(-0.35%)
Dec 11, 2017	11.83	11.85	11.78	11.84	29,815	+0.03(+0.26%)
Dec 08, 2017	11.79	11.81	11.77	11.81	29,396	+0.02(+0.14%)
Dec 07, 2017	11.69	11.81	11.68	11.79	32,837	+0.11(+0.93%)
Dec 06, 2017	11.61	11.71	11.61	11.68	33,801	+0.09(+0.79%)
Dec 05, 2017	11.52	11.60	11.49	11.59	50,384	+0.03(+0.29%)
Dec 04, 2017	11.54	11.56	11.46	11.55	60,200	+0.02(+0.14%)
Dec 01, 2017	11.54	11.57	11.48	11.54	45,934	+0.03(+0.22%)
Nov 30, 2017	11.56	11.64	11.50	11.51	54,749	-0.09(-0.79%)
Nov 29, 2017	11.59	11.62	11.54	11.61	24,231	-0.05(-0.43%)
Nov 28, 2017	11.62	11.66	11.57	11.65	17,733	+0.03(+0.29%)
Nov 27, 2017	11.61	11.68	11.57	11.62	47,180	-0.01(-0.07%)
Nov 24, 2017	11.64	11.67	11.55	11.63	21,019	-0.04(-0.36%)
Nov 22, 2017	11.69	11.70	11.65	11.67	33,837	-0.02(-0.14%)
Nov 21, 2017	11.71	11.75	11.67	11.69	25,512	-0.03(-0.28%)
Nov 20, 2017	11.81	11.81	11.72	11.72	25,102	-0.09(-0.78%)
Nov 17, 2017	11.86	11.91	11.81	11.81	13,656	-0.05(-0.43%)
Nov 16, 2017	11.91	11.94	11.86	11.87	10,704	-0.05(-0.41%)
Nov 15, 2017	11.89	11.96	11.88	11.91	17,830	+0.04(+0.36%)
Nov 14, 2017	11.86	11.95	11.86	11.87	25,072	-0.02(-0.16%)
Nov 13, 2017	11.85	11.89	11.83	11.89	4,668	+0.06(+0.49%)
Nov 10, 2017	11.82	11.83	11.81	11.83	25,815	+0.00(+0.00%)
Nov 09, 2017	11.81	11.83	11.76	11.83	10,216	+0.01(+0.11%)
Nov 08, 2017	11.75	11.83	11.73	11.82	36,763	+0.05(+0.46%)
Nov 07, 2017	11.71	11.77	11.71	11.77	6,745	+0.03(+0.28%)
Nov 06, 2017	11.73	11.74	11.69	11.73	16,042	+0.01(+0.07%)
Nov 03, 2017	11.78	11.80	11.71	11.73	10,638	-0.06(-0.50%)
Nov 02, 2017	11.76	11.79	11.76	11.78	10,496	+0.02(+0.19%)
Nov 01, 2017	11.76	11.78	11.73	11.76	5,544	+0.01(+0.11%)
Oct 31, 2017	11.79	11.79	11.73	11.75	4,245	+0.00(+0.00%)
Oct 30, 2017	11.73	11.80	11.73	11.75	20,697	+0.02(+0.14%)
Oct 27, 2017	11.80	11.80	11.73	11.73	8,667	-0.07(-0.56%)
Oct 26, 2017	11.81	11.81	11.76	11.80	16,207	+0.01(+0.06%)
Oct 25, 2017	11.82	11.82	11.77	11.79	28,383	-0.10(-0.84%)
Oct 24, 2017	11.90	11.90	11.85	11.89	8,882	-0.01(-0.07%)
Oct 23, 2017	11.91	11.91	11.86	11.90	13,881	+0.03(+0.21%)
Oct 20, 2017	11.97	11.97	11.88	11.88	15,365	-0.08(-0.66%)
Oct 19, 2017	12.00	12.00	11.91	11.95	32,662	-0.03(-0.24%)
Oct 18, 2017	11.95	11.98	11.94	11.98	8,884	+0.00(+0.00%)
Oct 17, 2017	12.02	12.02	11.98	11.98	8,273	-0.03(-0.28%)
Oct 16, 2017	12.02	12.05	12.01	12.02	5,715	-0.02(-0.21%)
Oct 13, 2017	12.05	12.06	12.02	12.04	12,430	-0.00(-0.02%)
Oct 12, 2017	12.01	12.04	11.96	12.04	10,571	+0.07(+0.61%)
Oct 11, 2017	11.97	12.01	11.94	11.97	15,922	+0.05(+0.42%)
Oct 10, 2017	11.96	11.96	11.92	11.92	6,420	-0.07(-0.62%)
Oct 09, 2017	11.90	11.99	11.89	11.99	9,970	+0.10(+0.84%)
Oct 06, 2017	11.89	11.97	11.89	11.89	18,381	-0.03(-0.28%)
Oct 05, 2017	12.01	12.01	11.93	11.93	16,602	-0.08(-0.69%)
Oct 04, 2017	11.99	12.02	11.98	12.01	10,103	+0.02(+0.14%)
Oct 03, 2017	12.04	12.13	11.94	11.99	17,097	+0.01(+0.07%)