Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.970 9.970 9.970 0 +0.07(+0.71%)
Aug 30, 2018 9.840 10.01 9.810 9.900 550,698 +0.05(+0.51%)
Aug 29, 2018 9.580 10.04 9.510 9.850 986,489 +0.22(+2.28%)
Aug 28, 2018 9.520 9.860 9.520 9.630 894,470 +0.15(+1.58%)
Aug 27, 2018 9.200 9.650 9.190 9.480 1,490,660 +0.29(+3.16%)
Aug 24, 2018 8.700 9.250 8.630 9.190 785,800 +0.33(+3.72%)
Aug 23, 2018 8.830 8.920 8.780 8.860 342,955 +0.03(+0.34%)
Aug 22, 2018 8.740 8.890 8.640 8.830 361,197 +0.09(+1.03%)
Aug 21, 2018 8.410 8.740 8.410 8.740 581,713 +0.33(+3.92%)
Aug 20, 2018 8.210 8.435 8.110 8.410 747,726 -0.01(-0.12%)
Aug 17, 2018 8.720 8.820 8.300 8.420 812,500 -0.33(-3.77%)
Aug 16, 2018 8.590 8.790 8.480 8.750 677,698 +0.23(+2.70%)
Aug 15, 2018 8.930 8.940 8.355 8.520 586,409 -0.40(-4.48%)
Aug 14, 2018 9.210 9.410 8.820 8.920 716,087 -0.31(-3.36%)
Aug 13, 2018 9.290 9.440 9.150 9.230 669,297 -0.17(-1.81%)
Aug 10, 2018 9.280 9.530 9.120 9.400 870,400 +0.16(+1.73%)
Aug 09, 2018 8.880 9.420 8.200 9.240 1,954,344 +0.78(+9.22%)
Aug 08, 2018 8.750 8.770 8.340 8.460 551,709 -0.36(-4.08%)
Aug 07, 2018 8.830 8.920 8.665 8.820 400,917 -0.03(-0.34%)
Aug 06, 2018 8.650 8.920 8.510 8.850 532,836 +0.21(+2.43%)
Aug 03, 2018 8.900 8.940 8.495 8.640 564,100 -0.17(-1.93%)
Aug 02, 2018 8.160 8.950 8.030 8.810 1,065,104 +0.72(+8.90%)
Aug 01, 2018 7.980 8.130 7.850 8.090 1,024,393 +0.07(+0.87%)
Jul 31, 2018 7.880 8.240 7.710 8.020 818,949 +0.11(+1.39%)
Jul 30, 2018 8.950 8.990 7.570 7.910 1,649,913 -1.08(-12.01%)
Jul 27, 2018 8.990 9.065 8.901 8.990 511,100 -0.01(-0.11%)
Jul 26, 2018 9.020 9.280 8.950 9.000 561,864 -0.05(-0.55%)
Jul 25, 2018 8.800 9.095 8.680 9.050 420,943 +0.24(+2.72%)
Jul 24, 2018 9.250 9.320 8.700 8.810 523,740 -0.29(-3.19%)
Jul 23, 2018 9.000 9.110 8.970 9.100 278,109 +0.10(+1.11%)
Jul 20, 2018 8.980 9.150 8.960 9.000 321,391 +0.00(+0.00%)
Jul 19, 2018 8.810 9.060 8.760 9.000 466,525 +0.19(+2.16%)
Jul 18, 2018 8.730 8.830 8.625 8.810 483,897 +0.02(+0.23%)
Jul 17, 2018 8.700 8.895 8.590 8.790 354,836 +0.08(+0.92%)
Jul 16, 2018 8.520 8.770 8.500 8.710 419,788 +0.19(+2.23%)
Jul 13, 2018 8.560 8.370 8.520 1,063,716 +0.04(+0.47%)
Jul 12, 2018 8.460 8.340 8.480 471,408 +0.02(+0.24%)
Jul 11, 2018 8.370 8.650 8.170 8.460 940,572 +0.06(+0.71%)
Jul 10, 2018 8.910 9.140 8.370 8.400 1,166,742 -0.49(-5.51%)
Jul 09, 2018 8.920 9.310 8.800 8.890 982,761 -0.03(-0.34%)
Jul 06, 2018 8.620 8.960 8.570 8.920 504,780 +0.26(+3.00%)
Jul 05, 2018 8.810 8.490 8.660 394,100 +0.16(+1.88%)
Jul 03, 2018 8.500 8.500 8.500 0 -0.15(-1.73%)
Jul 02, 2018 8.680 8.790 8.570 8.650 382,827 -0.03(-0.35%)
Jun 29, 2018 9.210 8.670 8.680 829,611 -0.47(-5.14%)
Jun 28, 2018 9.250 9.340 9.062 9.150 573,326 -0.17(-1.82%)
Jun 27, 2018 9.210 9.395 8.990 9.320 602,509 +0.09(+0.98%)
Jun 26, 2018 8.500 9.350 8.450 9.230 1,462,670 +0.81(+9.62%)
Jun 25, 2018 8.560 8.787 8.290 8.420 708,065 -0.10(-1.17%)
Jun 22, 2018 8.690 8.770 8.420 8.520 1,738,491 -0.09(-1.05%)
Jun 21, 2018 8.850 8.900 8.515 8.610 456,284 -0.21(-2.38%)
Jun 20, 2018 8.860 8.890 8.670 8.820 353,500 -0.02(-0.23%)
Jun 19, 2018 8.850 8.930 8.760 8.840 391,508 -0.14(-1.56%)
Jun 18, 2018 8.840 8.980 8.680 8.980 430,309 +0.06(+0.67%)
Jun 15, 2018 8.940 8.900 8.920 744,333 +0.02(+0.22%)
Jun 14, 2018 8.900 8.960 8.720 8.900 431,450 -0.02(-0.22%)
Jun 13, 2018 8.660 9.000 8.577 8.920 1,026,130 +0.17(+1.94%)
Jun 12, 2018 8.400 8.850 8.270 8.750 598,203 +0.31(+3.67%)
Jun 11, 2018 8.700 8.770 8.190 8.440 750,641 -0.25(-2.88%)
Jun 08, 2018 8.810 8.830 8.610 8.690 719,558 -0.16(-1.81%)
Jun 07, 2018 9.200 9.270 8.840 8.850 663,048 -0.36(-3.91%)
Jun 06, 2018 9.250 9.210 1,291,127 +0.40(+4.54%)
Jun 05, 2018 8.240 8.820 8.090 8.810 1,051,169 +0.57(+6.92%)
Jun 04, 2018 7.960 8.240 7.665 8.240 1,111,280 +0.30(+3.78%)
Jun 01, 2018 7.940 8.110 7.840 7.940 582,276 +0.01(+0.13%)
May 31, 2018 8.010 8.070 7.760 7.930 1,325,989 -0.08(-1.00%)
May 30, 2018 8.000 8.290 7.950 8.010 1,502,737 +0.05(+0.63%)
May 29, 2018 8.010 8.400 7.870 7.960 1,113,284 -0.08(-1.00%)
May 25, 2018 8.040 8.040 8.040 0 -0.01(-0.12%)
May 24, 2018 7.940 8.190 7.810 8.050 420,460 +0.11(+1.39%)
May 23, 2018 8.000 8.140 7.710 7.940 589,963 -0.09(-1.12%)
May 22, 2018 8.260 8.309 8.010 8.030 592,379 -0.16(-1.95%)
May 21, 2018 8.700 8.708 8.150 8.190 561,646 -0.43(-4.99%)
May 18, 2018 8.820 8.830 8.610 8.620 463,996 -0.11(-1.26%)
May 17, 2018 8.500 8.760 8.390 8.730 633,615 +0.23(+2.71%)
May 16, 2018 8.320 8.560 8.260 8.500 876,626 +0.18(+2.16%)
May 15, 2018 8.140 8.430 8.140 8.320 690,288 +0.17(+2.09%)
May 14, 2018 8.330 8.520 8.140 8.150 478,609 -0.20(-2.40%)
May 11, 2018 8.250 8.410 8.230 8.350 676,105 +0.07(+0.85%)
May 10, 2018 8.270 8.520 8.250 8.280 601,913 -0.02(-0.24%)
May 09, 2018 8.540 8.820 8.100 8.300 909,949 -0.23(-2.70%)
May 08, 2018 8.690 8.730 8.320 8.530 736,646 +0.08(+0.95%)
May 07, 2018 8.110 8.610 8.110 8.450 898,199 +0.47(+5.89%)
May 04, 2018 7.550 8.150 7.400 7.980 1,179,984 +0.47(+6.26%)
May 03, 2018 7.540 7.670 7.400 7.510 210,672 -0.04(-0.53%)
May 02, 2018 7.290 7.770 7.120 7.550 533,289 +0.24(+3.28%)
May 01, 2018 7.430 7.430 7.254 7.310 308,952 -0.12(-1.62%)
Apr 30, 2018 7.590 7.620 7.430 7.430 270,127 -0.17(-2.24%)
Apr 27, 2018 7.600 7.740 7.470 7.600 301,630 -0.03(-0.39%)
Apr 26, 2018 7.660 7.790 7.560 7.630 282,129 -0.01(-0.13%)
Apr 25, 2018 7.600 7.650 7.520 7.640 239,885 +0.04(+0.53%)
Apr 24, 2018 7.650 7.830 7.540 7.600 441,327 +0.01(+0.13%)
Apr 23, 2018 8.040 8.100 7.510 7.590 1,024,248 -0.45(-5.60%)
Apr 20, 2018 7.500 8.200 7.500 8.040 1,091,950 +0.54(+7.20%)
Apr 19, 2018 7.350 7.637 7.310 7.500 487,050 +0.16(+2.18%)
Apr 18, 2018 7.410 7.480 7.310 7.340 397,794 +0.02(+0.27%)
Apr 17, 2018 7.280 7.395 7.270 7.320 530,284 +0.08(+1.10%)
Apr 16, 2018 7.310 7.350 7.180 7.240 308,396 -0.04(-0.55%)
Apr 13, 2018 7.390 7.420 7.270 7.280 369,579 -0.06(-0.82%)
Apr 12, 2018 7.280 7.460 7.220 7.340 356,137 +0.13(+1.80%)
Apr 11, 2018 7.140 7.320 7.130 7.210 380,544 +0.09(+1.26%)
Apr 10, 2018 7.200 7.300 7.110 7.120 451,616 -0.07(-0.97%)
Apr 09, 2018 7.450 7.650 7.170 7.190 449,648 +0.09(+1.27%)
Apr 06, 2018 7.160 7.280 7.100 7.100 295,781 -0.07(-0.98%)
Apr 05, 2018 7.180 7.280 7.130 7.170 393,415 +0.02(+0.28%)
Apr 04, 2018 7.050 7.210 7.050 7.150 344,797 +0.00(+0.00%)
Apr 03, 2018 7.100 7.400 6.990 7.150 455,433 +0.08(+1.13%)
Apr 02, 2018 7.080 7.270 6.950 7.070 454,162 -0.07(-0.98%)
Mar 29, 2018 7.140 7.140 7.140 0 -0.06(-0.83%)
Mar 28, 2018 7.320 7.390 7.080 7.200 439,447 -0.13(-1.77%)
Mar 27, 2018 7.530 7.630 7.260 7.330 315,651 -0.22(-2.91%)
Mar 26, 2018 7.470 7.770 7.140 7.550 428,998 +0.15(+2.03%)
Mar 23, 2018 7.540 7.630 7.345 7.400 424,618 -0.09(-1.20%)
Mar 22, 2018 7.700 7.770 7.460 7.490 594,171 -0.23(-2.98%)
Mar 21, 2018 7.740 7.810 7.610 7.720 382,820 -0.02(-0.26%)
Mar 20, 2018 7.750 7.800 7.620 7.740 394,637 -0.01(-0.13%)
Mar 19, 2018 7.730 7.990 7.500 7.750 510,050 -0.02(-0.26%)
Mar 16, 2018 7.740 7.810 7.710 7.770 1,737,256 +0.03(+0.39%)
Mar 15, 2018 7.720 7.820 7.709 7.740 505,926 +0.08(+1.04%)
Mar 14, 2018 7.600 7.840 7.490 7.660 820,155 +0.18(+2.41%)
Mar 13, 2018 7.160 7.680 7.110 7.480 785,834 +0.32(+4.47%)
Mar 12, 2018 6.760 7.170 6.695 7.160 893,930 +0.61(+9.31%)
Mar 09, 2018 6.300 6.690 6.130 6.550 752,358 +0.14(+2.18%)
Mar 08, 2018 6.580 6.580 6.310 6.410 203,915 -0.14(-2.14%)
Mar 07, 2018 6.630 6.240 6.550 448,073 +0.19(+3.07%)
Mar 06, 2018 6.270 6.355 6.180 6.355 197,717 +0.11(+1.68%)
Mar 05, 2018 6.290 6.300 6.140 6.250 338,727 -0.06(-0.95%)
Mar 02, 2018 6.150 6.420 6.100 6.310 267,429 +0.11(+1.77%)
Mar 01, 2018 6.540 6.560 6.110 6.200 387,600 -0.36(-5.49%)
Feb 28, 2018 6.510 6.750 6.480 6.560 472,003 +0.06(+0.92%)
Feb 27, 2018 6.170 6.610 6.020 6.500 620,460 +0.33(+5.35%)
Feb 26, 2018 5.580 6.240 5.580 6.170 1,424,311 +1.00(+19.34%)
Feb 23, 2018 5.180 5.260 5.050 5.170 130,859 +0.00(+0.00%)
Feb 22, 2018 5.250 5.340 5.160 5.170 164,093 -0.09(-1.71%)
Feb 21, 2018 5.110 5.290 5.050 5.260 415,627 +0.18(+3.54%)
Feb 20, 2018 5.270 5.270 5.020 5.080 284,134 -0.20(-3.79%)
Feb 16, 2018 5.280 5.280 5.280 0 +0.46(+9.54%)
Feb 15, 2018 4.650 4.845 4.630 4.820 127,863 +0.14(+2.99%)
Feb 14, 2018 4.600 4.730 4.579 4.680 194,547 +0.02(+0.43%)
Feb 13, 2018 4.620 4.670 4.580 4.660 218,704 -0.02(-0.43%)
Feb 12, 2018 4.850 4.850 4.660 4.680 262,383 -0.17(-3.51%)
Feb 09, 2018 4.760 4.910 4.680 4.850 221,888 +0.14(+2.97%)
Feb 08, 2018 4.850 4.874 4.690 4.710 212,398 -0.12(-2.48%)
Feb 07, 2018 4.830 4.900 4.575 4.830 208,021 +0.00(+0.00%)
Feb 06, 2018 4.630 4.960 4.370 4.830 369,998 -0.02(-0.41%)
Feb 05, 2018 4.850 4.970 4.780 4.850 180,315 -0.06(-1.22%)
Feb 02, 2018 5.010 5.070 4.870 4.910 273,304 -0.14(-2.77%)
Feb 01, 2018 5.100 5.150 4.940 5.050 215,893 -0.10(-1.94%)
Jan 31, 2018 5.290 5.340 5.130 5.150 235,760 -0.10(-1.90%)
Jan 30, 2018 5.300 5.360 5.240 5.250 161,978 -0.11(-2.05%)
Jan 29, 2018 5.250 5.430 5.210 5.360 552,710 +0.17(+3.28%)
Jan 26, 2018 5.020 5.260 5.010 5.190 205,247 +0.20(+4.01%)
Jan 25, 2018 4.840 5.090 4.690 4.990 320,518 +0.16(+3.31%)
Jan 24, 2018 4.470 4.920 4.470 4.830 293,236 +0.46(+10.53%)
Jan 23, 2018 4.310 4.400 4.259 4.370 74,627 +0.04(+0.92%)
Jan 22, 2018 4.290 4.375 4.270 4.330 97,068 +0.05(+1.17%)
Jan 19, 2018 4.250 4.360 4.200 4.280 131,511 +0.01(+0.23%)
Jan 18, 2018 4.390 4.390 4.250 4.270 94,482 -0.12(-2.73%)
Jan 17, 2018 4.400 4.400 4.310 4.390 101,622 +0.02(+0.46%)
Jan 16, 2018 4.420 4.520 4.330 4.370 141,575 -0.08(-1.80%)
Jan 12, 2018 4.450 4.450 4.450 0 +0.05(+1.14%)
Jan 11, 2018 4.300 4.460 4.210 4.400 216,043 +0.14(+3.29%)
Jan 10, 2018 4.230 4.250 4.200 4.260 86,080 +0.01(+0.24%)
Jan 09, 2018 4.210 4.270 4.210 4.250 143,718 +0.03(+0.71%)
Jan 08, 2018 4.110 4.270 4.048 4.220 221,285 +0.03(+0.72%)
Jan 05, 2018 4.140 4.210 4.060 4.190 177,731 +0.04(+0.96%)
Jan 04, 2018 4.220 4.240 3.971 4.150 280,512 -0.08(-1.89%)
Jan 03, 2018 4.400 4.400 4.150 4.230 283,713 -0.20(-4.51%)
Jan 02, 2018 4.420 4.500 4.380 4.430 264,940 +0.02(+0.45%)
Dec 29, 2017 4.410 4.410 4.410 0 +0.05(+1.15%)
Dec 28, 2017 4.430 4.450 4.330 4.360 220,769 -0.08(-1.80%)
Dec 27, 2017 4.510 4.640 4.420 4.440 139,006 -0.07(-1.55%)
Dec 26, 2017 4.480 4.590 4.420 4.510 115,486 +0.01(+0.22%)
Dec 22, 2017 4.430 4.520 4.400 4.500 245,930 +0.05(+1.12%)
Dec 21, 2017 4.340 4.500 4.290 4.450 234,511 +0.13(+3.01%)
Dec 20, 2017 4.380 4.420 4.290 4.320 128,441 -0.05(-1.14%)
Dec 19, 2017 4.400 4.460 4.330 4.370 200,863 -0.03(-0.68%)
Dec 18, 2017 4.490 4.580 4.380 4.400 244,705 -0.02(-0.45%)
Dec 15, 2017 4.250 4.450 4.250 4.420 867,349 +0.15(+3.51%)
Dec 14, 2017 4.300 4.300 4.230 4.270 220,767 -0.02(-0.47%)
Dec 13, 2017 4.180 4.300 4.180 4.290 216,862 +0.13(+3.12%)
Dec 12, 2017 4.250 4.300 4.150 4.160 344,177 -0.05(-1.19%)
Dec 11, 2017 3.910 4.240 3.900 4.210 705,472 +0.25(+6.31%)
Dec 08, 2017 4.070 4.130 3.910 3.960 269,318 -0.08(-1.98%)
Dec 07, 2017 3.980 4.120 3.960 4.040 100,442 +0.08(+2.02%)
Dec 06, 2017 3.960 3.998 3.930 3.960 90,330 +0.02(+0.51%)
Dec 05, 2017 4.000 4.000 3.900 3.940 124,098 -0.03(-0.76%)
Dec 04, 2017 4.050 4.120 3.950 3.970 215,819 -0.03(-0.75%)
Dec 01, 2017 3.890 4.090 3.880 4.000 235,334 +0.12(+3.09%)
Nov 30, 2017 4.040 4.090 3.830 3.880 680,824 -0.14(-3.48%)
Nov 29, 2017 3.860 4.180 3.710 4.020 581,809 +0.07(+1.77%)
Nov 28, 2017 3.960 3.970 3.841 3.950 145,471 +0.02(+0.51%)
Nov 27, 2017 4.000 3.810 3.930 231,911 +0.03(+0.77%)
Nov 24, 2017 3.910 3.930 3.850 3.900 83,233 +0.03(+0.78%)
Nov 22, 2017 3.860 3.940 3.860 3.870 170,934 +0.04(+1.04%)
Nov 21, 2017 3.760 3.890 3.750 3.830 268,413 +0.08(+2.13%)
Nov 20, 2017 3.840 3.840 3.641 3.750 161,192 -0.12(-3.10%)
Nov 17, 2017 3.760 3.900 3.740 3.870 160,483 +0.08(+2.11%)
Nov 16, 2017 3.770 3.870 3.770 3.790 143,299 +0.03(+0.80%)
Nov 15, 2017 3.670 3.790 3.625 3.760 181,825 +0.05(+1.35%)
Nov 14, 2017 3.670 3.750 3.620 3.710 148,734 +0.01(+0.27%)
Nov 13, 2017 3.650 3.710 3.580 3.700 101,992 +0.05(+1.37%)
Nov 10, 2017 3.650 3.700 3.560 3.650 150,874 +0.00(+0.00%)
Nov 09, 2017 3.620 3.690 3.560 3.650 152,012 +0.00(+0.00%)
Nov 08, 2017 3.730 3.770 3.640 3.650 382,999 -0.10(-2.67%)
Nov 07, 2017 3.830 3.830 3.700 3.750 524,177 -0.05(-1.32%)
Nov 06, 2017 3.890 3.890 3.780 3.800 221,702 -0.07(-1.81%)
Nov 03, 2017 3.920 3.930 3.840 3.870 188,862 -0.05(-1.28%)
Nov 02, 2017 3.890 3.974 3.840 3.920 589,983 +0.00(+0.00%)
Nov 01, 2017 3.900 3.970 3.750 3.920 266,914 +0.12(+3.16%)
Oct 31, 2017 3.780 3.880 3.740 3.800 256,985 +0.03(+0.80%)
Oct 30, 2017 3.890 3.899 3.730 3.770 300,496 -0.12(-3.08%)
Oct 27, 2017 3.790 4.000 3.652 3.890 367,973 +0.12(+3.18%)
Oct 26, 2017 3.750 3.850 3.750 3.770 223,149 +0.03(+0.80%)
Oct 25, 2017 3.760 3.780 3.715 3.740 231,137 -0.02(-0.53%)
Oct 24, 2017 3.710 3.780 3.610 3.760 199,902 +0.09(+2.45%)
Oct 23, 2017 3.700 3.700 3.630 3.670 87,813 -0.01(-0.27%)
Oct 20, 2017 3.650 3.690 3.630 3.680 140,482 +0.07(+1.94%)
Oct 19, 2017 3.630 3.650 3.590 3.610 107,358 -0.02(-0.55%)
Oct 18, 2017 3.620 3.690 3.605 3.630 142,040 +0.00(+0.00%)
Oct 17, 2017 3.560 3.710 3.550 3.630 125,497 +0.04(+1.11%)
Oct 16, 2017 3.570 3.595 3.490 3.590 171,589 +0.06(+1.70%)
Oct 13, 2017 3.550 3.590 3.420 3.530 386,971 +0.04(+1.15%)
Oct 12, 2017 3.600 3.600 3.485 3.490 227,982 -0.10(-2.79%)
Oct 11, 2017 3.670 3.670 3.550 3.590 175,763 -0.07(-1.91%)
Oct 10, 2017 3.830 3.830 3.510 3.660 254,221 -0.13(-3.43%)
Oct 09, 2017 3.780 3.950 3.720 3.790 327,994 +0.07(+1.88%)
Oct 06, 2017 3.760 3.780 3.700 3.720 318,843 -0.03(-0.80%)
Oct 05, 2017 3.740 3.780 3.670 3.750 136,239 +0.02(+0.54%)
Oct 04, 2017 3.790 3.820 3.710 3.730 167,445 -0.03(-0.80%)
Oct 03, 2017 3.790 3.790 3.700 3.760 135,117 +0.00(+0.00%)
Oct 02, 2017 3.660 3.790 3.610 3.760 284,649 +0.05(+1.35%)
Sep 29, 2017 3.700 3.720 3.580 3.710 214,534 +0.00(+0.00%)
Sep 28, 2017 3.750 3.790 3.690 3.710 415,206 +0.05(+1.37%)
Sep 27, 2017 3.560 3.700 3.490 3.660 348,056 +0.15(+4.27%)
Sep 26, 2017 3.480 3.520 3.408 3.510 127,693 +0.06(+1.74%)
Sep 25, 2017 3.590 3.590 3.430 3.450 220,962 -0.14(-3.90%)
Sep 22, 2017 3.620 3.638 3.570 3.590 236,357 -0.03(-0.83%)
Sep 21, 2017 3.400 3.710 3.390 3.620 398,450 +0.24(+7.10%)
Sep 20, 2017 3.300 3.390 3.270 3.380 180,683 +0.06(+1.81%)
Sep 19, 2017 3.300 3.330 3.220 3.320 159,578 +0.04(+1.22%)
Sep 18, 2017 3.240 3.290 3.230 3.280 218,772 -0.01(-0.30%)
Sep 15, 2017 3.150 3.290 3.130 3.290 686,739 +0.14(+4.44%)
Sep 14, 2017 3.150 3.190 3.090 3.150 160,214 +0.04(+1.29%)
Sep 13, 2017 3.130 3.210 3.110 3.110 230,224 -0.06(-1.89%)
Sep 12, 2017 3.270 3.270 3.160 3.170 263,113 -0.11(-3.35%)
Sep 11, 2017 3.300 3.300 3.250 3.280 135,198 +0.02(+0.61%)
Sep 08, 2017 3.250 3.290 3.230 3.260 143,592 -0.01(-0.31%)
Sep 07, 2017 3.250 3.300 3.220 3.270 178,836 +0.04(+1.24%)
Sep 06, 2017 3.260 3.290 3.160 3.230 198,331 -0.03(-0.92%)
Sep 05, 2017 3.290 3.310 3.260 3.260 166,619 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.