W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		67.38	67.38	67.38	0	-0.19(-0.28%)
Aug 30, 2018	68.20	68.22	67.45	67.57	444,990	-0.74(-1.09%)
Aug 29, 2018	67.97	68.46	67.47	68.32	593,322	+0.31(+0.45%)
Aug 28, 2018	68.18	68.67	67.92	68.01	454,153	-0.10(-0.14%)
Aug 27, 2018	67.82	68.46	67.76	68.11	709,502	+0.45(+0.66%)
Aug 24, 2018	66.09	67.74	66.09	67.66	949,439	+1.62(+2.45%)
Aug 23, 2018	66.13	66.20	65.15	66.04	1,050,949	-0.37(-0.56%)
Aug 22, 2018	66.66	66.77	65.94	66.41	416,762	-0.39(-0.59%)
Aug 21, 2018	66.92	67.42	66.71	66.80	462,384	+0.08(+0.11%)
Aug 20, 2018	67.22	67.58	66.60	66.72	554,610	-0.43(-0.64%)
Aug 17, 2018	67.31	67.36	66.77	67.15	446,616	-0.29(-0.42%)
Aug 16, 2018	67.45	68.17	67.38	67.44	416,116	+0.39(+0.58%)
Aug 15, 2018	67.10	67.50	66.05	67.05	632,144	-0.17(-0.26%)
Aug 14, 2018	66.56	67.32	66.51	67.22	404,379	+0.81(+1.22%)
Aug 13, 2018	66.90	66.96	65.86	66.41	788,762	-0.48(-0.72%)
Aug 10, 2018	67.66	67.66	66.66	66.90	488,436	-1.11(-1.63%)
Aug 09, 2018	68.10	68.47	67.80	68.01	509,332	-0.10(-0.15%)
Aug 08, 2018	68.28	68.73	68.05	68.11	690,218	+0.08(+0.11%)
Aug 07, 2018	68.46	68.49	68.03	68.04	562,710	-0.20(-0.29%)
Aug 06, 2018	68.01	68.41	67.73	68.24	945,341	+0.14(+0.21%)
Aug 03, 2018	67.98	68.57	67.80	68.09	449,084	+0.10(+0.14%)
Aug 02, 2018	68.56	68.95	67.85	68.00	539,543	-0.85(-1.23%)
Aug 01, 2018	70.47	70.47	68.72	68.85	720,972	-1.35(-1.92%)
Jul 31, 2018	68.86	70.46	68.59	70.19	901,260	+1.87(+2.74%)
Jul 30, 2018	70.16	70.36	68.29	68.32	960,257	-1.99(-2.83%)
Jul 27, 2018	71.37	71.50	70.01	70.31	729,077	-0.65(-0.91%)
Jul 26, 2018	69.94	71.84	67.75	70.96	1,672,412	+1.63(+2.34%)
Jul 25, 2018	69.39	69.50	68.34	69.33	617,309	-0.08(-0.11%)
Jul 24, 2018	69.15	69.59	68.68	69.41	610,248	+0.58(+0.84%)
Jul 23, 2018	69.62	69.79	68.63	68.83	473,037	-0.85(-1.21%)
Jul 20, 2018	69.95	70.04	69.15	69.67	315,426	-0.49(-0.70%)
Jul 19, 2018	70.40	70.40	70.00	70.17	808,620	-0.74(-1.05%)
Jul 18, 2018	71.26	71.50	70.82	70.91	449,143	-0.42(-0.59%)
Jul 17, 2018	69.87	71.39	69.87	71.33	336,548	+1.31(+1.87%)
Jul 16, 2018	70.77	70.79	69.84	70.01	318,137	-0.83(-1.17%)
Jul 13, 2018	70.70	71.21	70.70	70.84	277,629	-0.07(-0.09%)
Jul 12, 2018	71.28	71.45	70.56	70.91	355,650	-0.11(-0.16%)
Jul 11, 2018	70.37	71.12	70.37	71.02	427,577	-0.20(-0.28%)
Jul 10, 2018	71.05	71.47	70.84	71.22	363,364	+0.19(+0.27%)
Jul 09, 2018	70.89	71.38	70.86	71.03	892,381	+0.33(+0.47%)
Jul 06, 2018	69.86	70.96	69.66	70.70	593,755	+0.67(+0.96%)
Jul 05, 2018	69.94	70.24	69.66	70.02	905,581	+0.48(+0.70%)
Jul 03, 2018		69.54	69.54	69.54	0	-0.05(-0.07%)
Jul 02, 2018	69.71	69.94	68.92	69.59	708,707	-0.09(-0.12%)
Jun 29, 2018	69.72	70.49	69.66	69.67	287,967	+0.12(+0.18%)
Jun 28, 2018	69.05	69.70	68.72	69.55	652,166	+0.48(+0.69%)
Jun 27, 2018	69.86	70.41	69.06	69.07	874,218	-0.71(-1.02%)
Jun 26, 2018	69.18	69.90	69.01	69.79	816,075	+0.50(+0.73%)
Jun 25, 2018	69.32	69.62	68.75	69.28	998,735	-0.25(-0.36%)
Jun 22, 2018	69.65	69.94	69.24	69.53	1,169,171	+0.46(+0.66%)
Jun 21, 2018	69.05	69.50	68.76	69.07	980,875	+0.17(+0.25%)
Jun 20, 2018	69.15	69.43	68.86	68.90	356,959	-0.20(-0.29%)
Jun 19, 2018	69.26	69.30	68.38	69.10	566,628	-0.76(-1.09%)
Jun 18, 2018	69.38	70.11	69.13	69.86	866,241	+0.29(+0.42%)
Jun 15, 2018		69.62	68.67	69.57	498,548	-0.03(-0.04%)
Jun 14, 2018	69.83	69.92	68.94	69.60	621,578	+0.13(+0.19%)
Jun 13, 2018	70.59	70.62	69.11	69.46	1,346,224	-1.06(-1.51%)
Jun 12, 2018	70.39	70.96	70.03	70.53	1,323,530	+0.19(+0.27%)
Jun 11, 2018	70.50	70.55	69.96	70.34	865,792	-0.16(-0.23%)
Jun 08, 2018	70.00	70.74	69.81	70.50	962,144	+0.26(+0.37%)
Jun 07, 2018	70.58	70.87	69.96	70.24	893,867	-0.12(-0.18%)
Jun 06, 2018		70.37		70.37	700,155	+1.08(+1.56%)
Jun 05, 2018	69.04	69.59	68.61	69.28	1,422,813	+0.64(+0.93%)
Jun 04, 2018	69.46	69.47	68.29	68.65	975,652	-0.55(-0.80%)
Jun 01, 2018	68.47	69.79	68.47	69.20	934,229	+1.16(+1.70%)
May 31, 2018	67.27	68.09	66.98	68.04	3,975,671	+0.67(+1.00%)
May 30, 2018	67.62	67.95	67.26	67.36	1,000,691	-0.11(-0.17%)
May 29, 2018	67.71	67.92	66.76	67.48	887,608	-0.72(-1.06%)
May 25, 2018		68.20	68.20	68.20	0	-0.36(-0.53%)
May 24, 2018	68.98	69.08	68.35	68.56	677,230	-0.53(-0.77%)
May 23, 2018	69.37	69.41	68.70	69.09	549,522	-0.65(-0.93%)
May 22, 2018	70.18	71.59	69.61	69.74	949,572	-0.32(-0.46%)
May 21, 2018	70.13	70.26	69.61	70.06	412,560	+0.35(+0.50%)
May 18, 2018	69.04	70.00	68.77	69.71	640,599	+0.66(+0.95%)
May 17, 2018	68.66	69.40	68.50	69.05	557,737	+0.55(+0.80%)
May 16, 2018	68.11	69.08	67.95	68.50	941,605	+0.89(+1.32%)
May 15, 2018	68.72	68.77	66.87	67.61	1,012,289	-1.04(-1.51%)
May 14, 2018	67.99	68.76	67.71	68.65	726,814	+0.57(+0.83%)
May 11, 2018	68.03	68.14	67.84	68.08	539,791	+0.05(+0.07%)
May 10, 2018	67.96	68.39	67.49	68.03	584,582	+0.14(+0.21%)
May 09, 2018	66.77	67.93	66.65	67.89	776,174	+1.36(+2.05%)
May 08, 2018	66.51	67.70	66.27	66.52	1,598,261	+0.23(+0.34%)
May 07, 2018	66.20	66.61	65.89	66.30	1,244,918	+0.26(+0.39%)
May 04, 2018	64.88	66.77	64.66	66.04	1,134,121	+0.95(+1.46%)
May 03, 2018	65.07	65.52	64.75	65.09	1,894,361	-0.07(-0.10%)
May 02, 2018	65.01	65.45	64.89	65.16	1,037,741	+0.21(+0.32%)
May 01, 2018	64.55	64.98	63.86	64.95	1,320,967	+0.12(+0.19%)
Apr 30, 2018	65.56	65.94	64.81	64.83	1,739,264	-0.62(-0.94%)
Apr 27, 2018	65.83	65.94	65.24	65.44	1,006,092	-0.22(-0.33%)
Apr 26, 2018	65.81	66.06	65.26	65.66	1,417,859	+0.45(+0.68%)
Apr 25, 2018	65.34	67.16	64.28	65.22	2,180,838	+2.63(+4.21%)
Apr 24, 2018	63.88	64.06	61.65	62.58	1,494,256	-1.25(-1.96%)
Apr 23, 2018	63.57	64.41	63.57	63.83	914,251	+0.39(+0.61%)
Apr 20, 2018	64.10	64.68	61.57	63.45	2,241,633	-2.37(-3.60%)
Apr 19, 2018	64.43	65.94	63.93	65.81	1,730,878	+1.35(+2.09%)
Apr 18, 2018	64.17	64.79	63.18	64.47	603,188	+0.32(+0.50%)
Apr 17, 2018	63.72	64.36	63.28	64.15	674,939	+0.87(+1.38%)
Apr 16, 2018	62.92	63.81	62.64	63.28	532,472	+0.67(+1.07%)
Apr 13, 2018	63.04	63.04	61.91	62.60	1,002,780	+0.06(+0.09%)
Apr 12, 2018	61.87	62.74	61.66	62.55	1,312,251	+0.92(+1.49%)
Apr 11, 2018	62.04	62.44	61.26	61.63	1,328,367	-0.66(-1.06%)
Apr 10, 2018	59.12	63.58	58.91	62.29	3,513,008	+3.80(+6.49%)
Apr 09, 2018	58.77	58.93	58.16	58.49	528,933	+0.07(+0.11%)
Apr 06, 2018	59.06	59.41	58.25	58.43	1,113,062	-1.08(-1.81%)
Apr 05, 2018	59.57	59.96	59.00	59.51	484,017	+0.31(+0.53%)
Apr 04, 2018	56.74	59.28	55.39	59.19	787,916	+1.57(+2.73%)
Apr 03, 2018	57.22	57.78	56.87	57.62	858,144	+0.53(+0.93%)
Apr 02, 2018	57.90	58.14	56.81	57.09	792,443	-0.91(-1.57%)
Mar 29, 2018		58.00	58.00	58.00	0	+0.13(+0.23%)
Mar 28, 2018	58.12	58.46	57.76	57.87	758,924	-0.03(-0.05%)
Mar 27, 2018	58.43	58.60	57.70	57.89	498,655	-0.40(-0.68%)
Mar 26, 2018	57.75	58.33	57.31	58.29	566,212	+1.11(+1.94%)
Mar 23, 2018	58.56	58.58	57.12	57.18	788,185	-1.15(-1.96%)
Mar 22, 2018	59.88	60.03	58.28	58.33	691,182	-1.93(-3.21%)
Mar 21, 2018	60.87	61.07	60.14	60.26	794,558	-0.60(-0.98%)
Mar 20, 2018	61.50	61.57	60.85	60.86	435,782	-0.44(-0.71%)
Mar 19, 2018	61.55	61.59	60.86	61.30	373,058	-0.59(-0.95%)
Mar 16, 2018	62.23	62.52	61.73	61.88	579,397	-0.41(-0.65%)
Mar 15, 2018	62.97	63.22	62.22	62.29	426,720	-0.61(-0.96%)
Mar 14, 2018	63.43	63.44	62.50	62.90	933,894	-0.27(-0.43%)
Mar 13, 2018	63.96	64.32	63.07	63.17	638,635	-0.52(-0.82%)
Mar 12, 2018	63.66	64.30	63.57	63.69	456,603	-0.09(-0.15%)
Mar 09, 2018	63.43	63.99	63.37	63.79	779,778	+0.38(+0.60%)
Mar 08, 2018	63.40	63.69	62.86	63.41	458,833	+0.03(+0.04%)
Mar 07, 2018		64.13		63.38	478,983	+0.06(+0.09%)
Mar 06, 2018	62.87	63.73	62.34	63.32	528,258	+0.67(+1.07%)
Mar 05, 2018	61.18	62.85	61.18	62.65	910,473	+1.36(+2.23%)
Mar 02, 2018	62.04	62.23	60.98	61.29	1,214,458	-1.20(-1.93%)
Mar 01, 2018	62.59	62.93	61.57	62.49	816,034	-0.20(-0.32%)
Feb 28, 2018	64.05	64.05	62.68	62.69	1,071,522	-1.07(-1.68%)
Feb 27, 2018	63.52	64.08	63.43	63.76	874,136	+0.09(+0.15%)
Feb 26, 2018	63.93	63.93	62.77	63.66	614,378	-0.25(-0.40%)
Feb 23, 2018	63.17	63.94	62.74	63.92	459,327	+1.13(+1.80%)
Feb 22, 2018			62.63	62.79	535,646	-0.76(-1.20%)
Feb 21, 2018	63.69	64.53	63.51	63.55	928,947	+0.07(+0.10%)
Feb 20, 2018	63.79	64.62	63.09	63.48	965,222	-0.18(-0.28%)
Feb 16, 2018		63.66	63.66	63.66	0	+0.76(+1.22%)
Feb 15, 2018	63.14	63.14	62.26	62.90	758,151	+0.60(+0.97%)
Feb 14, 2018	61.02	62.37	60.93	62.30	904,711	+1.04(+1.69%)
Feb 13, 2018	63.14	63.14	61.18	61.26	1,117,877	-0.74(-1.19%)
Feb 12, 2018	61.52	62.34	61.19	61.99	1,574,760	+0.79(+1.30%)
Feb 09, 2018	62.57	62.88	59.07	61.20	2,581,189	-0.63(-1.02%)
Feb 08, 2018	68.38	68.38	60.85	61.83	3,099,013	-5.38(-8.00%)
Feb 07, 2018	67.25	68.19	67.25	67.21	1,085,159	-0.14(-0.21%)
Feb 06, 2018	65.11	67.55	64.78	67.35	928,252	+0.17(+0.25%)
Feb 05, 2018	67.68	68.35	66.03	67.18	370,122	-0.80(-1.18%)
Feb 02, 2018	68.86	69.25	67.99	67.99	489,280	-1.35(-1.95%)
Feb 01, 2018	69.38	70.12	68.86	69.34	470,790	-0.34(-0.49%)
Jan 31, 2018	69.40	70.09	69.20	69.68	769,994	+0.50(+0.72%)
Jan 30, 2018	69.53	69.67	68.94	69.18	437,470	-0.82(-1.17%)
Jan 29, 2018	70.29	70.37	69.51	70.00	338,134	-0.34(-0.48%)
Jan 26, 2018	70.65	70.70	69.93	70.34	480,452	-0.19(-0.27%)
Jan 25, 2018	70.77	71.27	69.97	70.53	646,753	+0.35(+0.50%)
Jan 24, 2018	70.01	70.54	69.95	70.18	550,622	+0.22(+0.31%)
Jan 23, 2018	69.14	70.20	69.13	69.96	736,200	+0.93(+1.35%)
Jan 22, 2018	69.28	69.28	68.69	69.02	361,036	-0.55(-0.79%)
Jan 19, 2018	68.77	69.77	68.53	69.57	801,695	+0.87(+1.26%)
Jan 18, 2018	69.41	69.48	68.62	68.70	397,697	-0.95(-1.37%)
Jan 17, 2018	69.23	69.70	68.69	69.66	534,417	+0.82(+1.19%)
Jan 16, 2018	69.99	69.99	68.61	68.84	604,113	-0.59(-0.86%)
Jan 12, 2018		69.43	69.43	69.43	0	-0.28(-0.41%)
Jan 11, 2018	68.69	69.77	68.69	69.71	393,531	+1.29(+1.89%)
Jan 10, 2018				68.42	360,918	-0.39(-0.56%)
Jan 09, 2018	68.20	69.02	67.90	68.81	460,158	+0.66(+0.97%)
Jan 08, 2018	68.14	68.32	67.67	68.15	415,188	+0.06(+0.08%)
Jan 05, 2018	68.36	68.73	68.06	68.09	640,916	-0.06(-0.08%)
Jan 04, 2018	67.59	68.21	67.57	68.15	671,089	+0.86(+1.28%)
Jan 03, 2018	67.03	67.37	66.75	67.29	375,002	+0.38(+0.56%)
Jan 02, 2018	66.41	66.97	66.02	66.91	654,329	+0.72(+1.08%)
Dec 29, 2017		66.19	66.19	66.19	0	-0.09(-0.13%)
Dec 28, 2017	66.46	66.53	66.09	66.28	313,367	-0.01(-0.01%)
Dec 27, 2017	65.88	66.43	65.75	66.29	384,325	+0.41(+0.62%)
Dec 26, 2017	66.36	66.36	65.69	65.88	823,687	-0.43(-0.65%)
Dec 22, 2017	66.17	66.39	65.48	66.32	414,312	-0.04(-0.06%)
Dec 21, 2017	67.17	67.17	66.16	66.35	475,815	-0.57(-0.85%)
Dec 20, 2017	66.93	67.49	66.85	66.92	847,278	+0.07(+0.10%)
Dec 19, 2017	66.84	67.37	66.70	66.85	1,458,851	+0.01(+0.01%)
Dec 18, 2017	67.39	67.53	66.65	66.84	912,583	-0.31(-0.46%)
Dec 15, 2017	66.55	67.86	66.54	67.16	1,372,236	+1.10(+1.67%)
Dec 14, 2017	66.55	66.96	65.92	66.05	882,296	-0.43(-0.65%)
Dec 13, 2017	66.23	66.77	66.06	66.49	1,090,831	+0.36(+0.54%)
Dec 12, 2017	66.49	66.67	65.96	66.13	831,999	-0.41(-0.61%)
Dec 11, 2017	66.47	66.88	66.34	66.53	507,654	+0.22(+0.33%)
Dec 08, 2017	66.60	66.66	66.17	66.32	563,776	+0.06(+0.09%)
Dec 07, 2017	66.55	66.99	66.19	66.26	629,808	-0.42(-0.62%)
Dec 06, 2017	67.58	67.74	66.55	66.67	1,293,704	-1.28(-1.89%)
Dec 05, 2017	68.57	68.65	67.66	67.96	495,405	-0.42(-0.62%)
Dec 04, 2017	68.56	70.63	68.24	68.38	926,285	+0.39(+0.57%)
Dec 01, 2017	69.19	69.19	67.85	68.00	831,424	-1.20(-1.73%)
Nov 30, 2017	69.75	69.88	68.96	69.19	655,314	-0.46(-0.66%)
Nov 29, 2017	70.52	70.75	69.47	69.66	593,342	-0.71(-1.01%)
Nov 28, 2017	69.98	70.38	69.67	70.37	617,656	+0.55(+0.78%)
Nov 27, 2017	69.77	70.39	69.77	69.82	861,281	+0.11(+0.16%)
Nov 24, 2017	69.37	69.81	69.09	69.70	121,614	+0.38(+0.54%)
Nov 22, 2017	69.63	69.96	69.16	69.33	521,881	-0.19(-0.27%)
Nov 21, 2017	69.87	70.24	69.18	69.52	744,092	+0.11(+0.16%)
Nov 20, 2017	69.19	69.82	68.71	69.40	1,104,168	+0.28(+0.41%)
Nov 17, 2017	68.69	69.29	68.45	69.12	680,918	+0.20(+0.29%)
Nov 16, 2017	67.95	69.26	67.84	68.92	803,427	+1.20(+1.77%)
Nov 15, 2017	66.77	67.82	66.26	67.72	907,263	+0.56(+0.83%)
Nov 14, 2017	67.13	67.53	66.64	67.17	573,758	-0.21(-0.31%)
Nov 13, 2017	66.74	67.66	66.54	67.37	626,153	+0.45(+0.67%)
Nov 10, 2017	67.31	67.82	66.89	66.92	983,856	-0.48(-0.71%)
Nov 09, 2017	69.03	69.38	66.90	67.40	1,339,426	-2.00(-2.87%)
Nov 08, 2017	70.38	70.44	69.07	69.40	1,061,873	-1.20(-1.69%)
Nov 07, 2017	71.48	71.48	70.59	70.59	732,089	-0.60(-0.85%)
Nov 06, 2017	70.82	71.35	70.82	71.19	617,561	+0.31(+0.44%)
Nov 03, 2017	70.82	71.56	70.65	70.88	606,701	+0.11(+0.16%)
Nov 02, 2017	72.04	72.38	70.76	70.77	887,149	-1.32(-1.83%)
Nov 01, 2017	71.98	72.81	71.74	72.09	799,583	+0.10(+0.14%)
Oct 31, 2017	71.46	72.63	71.35	71.98	1,036,949	+1.03(+1.45%)
Oct 30, 2017	71.56	72.17	70.86	70.96	809,569	-0.57(-0.80%)
Oct 27, 2017	71.63	72.21	71.15	71.53	1,310,394	-0.22(-0.30%)
Oct 26, 2017	71.38	72.45	71.03	71.75	1,668,425	+1.00(+1.41%)
Oct 25, 2017	68.23	70.83	68.18	70.75	2,703,231	+4.19(+6.29%)
Oct 24, 2017	66.33	66.66	65.79	66.56	1,448,839	+0.27(+0.41%)
Oct 23, 2017	67.41	67.41	66.26	66.29	702,392	-1.00(-1.48%)
Oct 20, 2017	67.13	67.76	67.07	67.29	810,826	+0.41(+0.62%)
Oct 19, 2017	66.75	67.02	65.97	66.87	836,103	-0.14(-0.21%)
Oct 18, 2017	67.21	67.28	66.42	67.02	848,999	-0.32(-0.48%)
Oct 17, 2017	67.90	68.34	67.08	67.34	707,151	-0.86(-1.26%)
Oct 16, 2017	68.30	69.15	67.96	68.19	523,655	-0.04(-0.06%)
Oct 13, 2017	68.88	69.02	68.23	68.23	499,912	-0.34(-0.49%)
Oct 12, 2017	68.54	68.79	68.36	68.57	356,331	-0.08(-0.11%)
Oct 11, 2017	69.01	69.13	68.60	68.64	901,950	-0.40(-0.57%)
Oct 10, 2017	68.41	69.11	68.08	69.04	1,548,349	+0.82(+1.20%)
Oct 09, 2017	68.22	68.42	67.84	68.22	448,729	-0.08(-0.11%)
Oct 06, 2017	68.24	68.47	67.92	68.30	550,898	-0.24(-0.34%)
Oct 05, 2017	68.99	69.13	68.44	68.53	626,406	-0.25(-0.37%)
Oct 04, 2017	68.30	68.90	67.83	68.78	1,021,693	+0.56(+0.83%)
Oct 03, 2017	68.41	68.59	68.07	68.22	440,753	-0.06(-0.08%)
Oct 02, 2017	68.03	68.40	67.71	68.28	803,007	+0.38(+0.55%)
Sep 29, 2017	68.33	68.50	67.34	67.90	1,360,324	-0.51(-0.74%)
Sep 28, 2017	68.74	68.93	68.32	68.41	513,498	-0.27(-0.40%)
Sep 27, 2017			67.70	68.68	558,780	-0.09(-0.14%)
Sep 26, 2017	68.67	68.93	68.50	68.78	594,366	+0.21(+0.30%)
Sep 25, 2017	68.75	69.07	68.19	68.57	411,572	-0.18(-0.26%)
Sep 22, 2017	68.17	68.81	68.15	68.75	335,015	+0.50(+0.73%)
Sep 21, 2017	68.27	68.58	67.97	68.25	356,117	+0.15(+0.22%)
Sep 20, 2017	68.13	68.42	67.81	68.10	530,997	+0.14(+0.21%)
Sep 19, 2017	68.55	68.65	67.89	67.96	716,969	-0.55(-0.80%)
Sep 18, 2017	68.75	69.42	68.26	68.50	516,509	+0.00(+0.00%)
Sep 15, 2017	68.14	68.54	67.97	68.50	1,019,622	+0.32(+0.47%)
Sep 14, 2017	67.91	68.50	67.77	68.18	769,328	+0.24(+0.36%)
Sep 13, 2017	67.82	68.51	67.76	67.94	836,265	+0.05(+0.07%)
Sep 12, 2017	67.46	68.31	67.46	67.89	717,752	+0.54(+0.80%)
Sep 11, 2017	67.17	67.99	66.76	67.35	867,666	+0.49(+0.73%)
Sep 08, 2017	66.66	66.99	66.22	66.86	433,382	+0.09(+0.14%)
Sep 07, 2017	67.34	67.34	66.66	66.77	485,108	-0.37(-0.55%)
Sep 06, 2017	67.33	67.57	66.51	67.14	500,830	-0.06(-0.08%)
Sep 05, 2017	67.85	67.98	66.98	67.19	424,723	-0.81(-1.19%)