Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.150	2.150	2.150	0	-0.10(-4.44%)
Aug 30, 2018	2.200	2.250	2.150	2.250	174,125	+0.05(+2.27%)
Aug 29, 2018	2.350	2.350	2.200	2.200	892,549	-0.15(-6.38%)
Aug 28, 2018	2.350	2.400	2.300	2.350	120,561	+0.05(+2.17%)
Aug 27, 2018	2.300	2.400	2.300	2.300	450,079	+0.05(+2.22%)
Aug 24, 2018	2.250	2.350	2.250	2.250	396,900	+0.05(+2.27%)
Aug 23, 2018	2.200	2.350	2.200	2.200	935,719	+0.20(+10.00%)
Aug 22, 2018	2.000	2.050	1.950	2.000	217,404	+0.00(+0.00%)
Aug 21, 2018	2.050	2.050	2.000	2.000	348,900	-0.05(-2.44%)
Aug 20, 2018	2.100	2.150	2.000	2.050	118,514	-0.05(-2.38%)
Aug 17, 2018	2.050	2.100	2.050	2.100	56,300	+0.05(+2.44%)
Aug 16, 2018	2.050	2.100	2.000	2.050	78,608	+0.00(+0.00%)
Aug 15, 2018	2.000	2.050	1.950	2.050	126,481	+0.05(+2.50%)
Aug 14, 2018	2.050	2.050	1.950	2.000	342,190	+0.00(+0.00%)
Aug 13, 2018	2.050	2.075	2.000	2.000	216,276	-0.10(-4.76%)
Aug 10, 2018	2.050	2.100	2.050	2.100	121,900	+0.05(+2.44%)
Aug 09, 2018	2.050	2.100	2.000	2.050	141,301	+0.00(+0.00%)
Aug 08, 2018	2.100	2.150	2.050	2.050	217,987	-0.10(-4.65%)
Aug 07, 2018	2.050	2.150	2.000	2.150	292,514	+0.10(+4.88%)
Aug 06, 2018	2.050	2.100	2.000	2.050	176,182	+0.00(+0.00%)
Aug 03, 2018	2.150	2.150	2.050	2.050	453,500	-0.10(-4.65%)
Aug 02, 2018	2.100	2.150	2.050	2.150	178,664	+0.00(+0.00%)
Aug 01, 2018	2.100	2.150	2.050	2.150	328,885	+0.05(+2.38%)
Jul 31, 2018	2.050	2.200	2.050	2.100	286,182	+0.05(+2.44%)
Jul 30, 2018	2.050	2.100	2.050	2.050	207,283	+0.00(+0.00%)
Jul 27, 2018	2.100	2.100	2.050	2.050	136,900	-0.05(-2.38%)
Jul 26, 2018	2.050	2.100	2.050	2.100	121,795	+0.05(+2.44%)
Jul 25, 2018	2.100	2.148	2.050	2.050	268,019	-0.05(-2.38%)
Jul 24, 2018	2.150	2.150	2.100	2.100	166,571	-0.05(-2.33%)
Jul 23, 2018	2.200	2.200	2.100	2.150	319,807	+0.00(+0.00%)
Jul 20, 2018	2.150	2.250	2.150	2.150	119,202	-0.05(-2.27%)
Jul 19, 2018	2.150	2.200	2.100	2.200	176,581	+0.05(+2.33%)
Jul 18, 2018	2.150	2.200	2.100	2.150	401,254	+0.00(+0.00%)
Jul 17, 2018	2.150	2.200	2.150	2.150	219,142	+0.00(+0.00%)
Jul 16, 2018	2.150	2.200	2.150	2.150	484,586	+0.00(+0.00%)
Jul 13, 2018	2.150	2.200	2.150	2.150	122,340	+0.00(+0.00%)
Jul 12, 2018	2.200	2.225	2.150	2.150	257,748	-0.05(-2.27%)
Jul 11, 2018	2.250	2.275	2.200	2.200	177,964	-0.05(-2.22%)
Jul 10, 2018	2.300	2.350	2.250	2.250	251,767	-0.05(-2.17%)
Jul 09, 2018	2.300	2.350	2.250	2.300	531,322	+0.00(+0.00%)
Jul 06, 2018	2.400	2.425	2.300	2.300	251,052	-0.10(-4.17%)
Jul 05, 2018	2.350	2.400	2.300	2.400	254,076	+0.05(+2.13%)
Jul 03, 2018		2.350	2.350	2.350	0	+0.05(+2.17%)
Jul 02, 2018	2.350	2.450	2.300	2.300	352,283	-0.05(-2.13%)
Jun 29, 2018	2.300	2.400	2.225	2.350	708,490	+0.05(+2.17%)
Jun 28, 2018	2.300	2.400	2.300	2.300	231,604	-0.05(-2.13%)
Jun 27, 2018	2.450	2.500	2.300	2.350	535,425	-0.10(-4.08%)
Jun 26, 2018	2.450	2.500	2.425	2.450	483,927	+0.05(+2.08%)
Jun 25, 2018	2.400	2.450	2.350	2.400	954,504	-0.05(-2.04%)
Jun 22, 2018	2.550	2.600	2.350	2.450	6,399,001	-0.10(-3.92%)
Jun 21, 2018	2.750	2.750	2.550	2.550	622,528	-0.15(-5.56%)
Jun 20, 2018	2.800	2.850	2.700	2.700	594,229	-0.10(-3.57%)
Jun 19, 2018	2.850	2.850	2.750	2.800	688,215	-0.05(-1.75%)
Jun 18, 2018	2.700	2.850	2.550	2.850	793,769	+0.15(+5.56%)
Jun 15, 2018		2.750	2.700	2.700	596,098	+0.00(+0.00%)
Jun 14, 2018	2.650	2.750	2.550	2.700	851,121	+0.05(+1.89%)
Jun 13, 2018	2.700	2.750	2.550	2.650	557,928	-0.05(-1.85%)
Jun 12, 2018	2.650	2.800	2.650	2.700	432,430	+0.05(+1.89%)
Jun 11, 2018	2.550	2.650	2.550	2.650	671,993	+0.10(+3.92%)
Jun 08, 2018	2.700	2.800	2.550	2.550	472,065	-0.15(-5.56%)
Jun 07, 2018	2.750	2.800	2.700	2.700	399,142	-0.10(-3.57%)
Jun 06, 2018			2.750	2.800	851,076	-0.15(-5.08%)
Jun 05, 2018	3.000	3.100	2.900	2.950	712,360	-0.05(-1.67%)
Jun 04, 2018	3.100	3.150	2.950	3.000	784,349	-0.10(-3.23%)
Jun 01, 2018	2.300	3.250	2.300	3.100	1,892,860	+0.80(+34.78%)
May 31, 2018	2.400	2.500	2.250	2.300	1,110,963	-0.05(-2.13%)
May 30, 2018	2.300	2.449	2.250	2.350	921,031	+0.10(+4.44%)
May 29, 2018	2.000	2.350	1.950	2.250	1,463,879	+0.40(+21.62%)
May 25, 2018		1.850	1.850	1.850	0	+0.00(+0.00%)
May 24, 2018	1.900	1.950	1.850	1.850	280,207	-0.05(-2.63%)
May 23, 2018	1.800	1.900	1.800	1.900	181,695	+0.10(+5.56%)
May 22, 2018	1.850	1.950	1.800	1.800	421,516	-0.05(-2.70%)
May 21, 2018	1.850	2.100	1.800	1.850	659,895	-0.05(-2.63%)
May 18, 2018	1.950	1.975	1.850	1.900	274,797	+0.00(+0.00%)
May 17, 2018	1.700	2.075	1.650	1.900	650,075	+0.20(+11.76%)
May 16, 2018	1.750	1.750	1.650	1.700	318,821	+0.00(+0.00%)
May 15, 2018	1.650	1.750	1.600	1.700	271,518	+0.05(+3.03%)
May 14, 2018	1.700	1.750	1.600	1.650	625,767	-0.05(-2.94%)
May 11, 2018	1.600	1.700	1.500	1.700	402,132	+0.10(+6.25%)
May 10, 2018	1.750	1.800	1.400	1.600	939,324	-0.15(-8.57%)
May 09, 2018	1.600	1.800	1.450	1.750	1,549,418	+0.15(+9.37%)
May 08, 2018	1.550	1.650	1.400	1.600	1,602,793	+0.25(+18.52%)
May 07, 2018	1.300	1.400	1.250	1.350	974,634	+0.10(+8.00%)
May 04, 2018	1.300	1.400	1.250	1.250	1,046,503	-0.02(-1.57%)
May 03, 2018	1.250	1.300	1.250	1.270	1,205,955	+0.02(+1.60%)
May 02, 2018	1.250	1.300	1.250	1.250	1,432,555	+0.00(+0.00%)
May 01, 2018	1.400	1.450	1.250	1.250	7,738,913	-0.15(-10.71%)
Apr 30, 2018	1.450	1.500	1.400	1.400	489,009	-0.05(-3.45%)
Apr 27, 2018	1.550	1.600	1.375	1.450	1,066,736	-0.10(-6.45%)
Apr 26, 2018	1.650	1.675	1.550	1.550	226,906	-0.10(-6.06%)
Apr 25, 2018	1.550	1.650	1.500	1.650	1,923,911	-0.05(-2.94%)
Apr 24, 2018	1.700	1.750	1.650	1.700	344,133	+0.00(+0.00%)
Apr 23, 2018	1.800	1.800	1.700	1.700	660,849	-0.10(-5.56%)
Apr 20, 2018	1.800	1.850	1.750	1.800	284,379	+0.00(+0.00%)
Apr 19, 2018	1.800	1.850	1.750	1.800	428,990	+0.00(+0.00%)
Apr 18, 2018	1.900	1.900	1.750	1.800	309,848	-0.10(-5.26%)
Apr 17, 2018	1.850	1.950	1.800	1.900	838,463	+0.10(+5.56%)
Apr 16, 2018	1.750	1.850	1.700	1.800	666,966	+0.05(+2.86%)
Apr 13, 2018	1.800	1.850	1.700	1.750	128,095	-0.05(-2.78%)
Apr 12, 2018	1.800	1.850	1.750	1.800	231,683	+0.00(+0.00%)
Apr 11, 2018	1.700	1.800	1.700	1.800	102,000	+0.05(+2.86%)
Apr 10, 2018	1.700	1.800	1.700	1.750	122,247	+0.05(+2.94%)
Apr 09, 2018	1.700	1.800	1.675	1.700	118,164	+0.00(+0.00%)
Apr 06, 2018	1.750	1.800	1.650	1.700	256,567	-0.05(-2.86%)
Apr 05, 2018	1.750	1.800	1.700	1.750	219,857	+0.05(+2.94%)
Apr 04, 2018	1.650	1.750	1.625	1.700	160,628	+0.05(+3.03%)
Apr 03, 2018	1.650	1.750	1.650	1.650	540,390	+0.00(+0.00%)
Apr 02, 2018	1.650	1.750	1.650	1.650	303,819	+0.05(+3.12%)
Mar 29, 2018		1.600	1.600	1.600	0	-0.15(-8.57%)
Mar 28, 2018	1.750	1.800	1.700	1.750	415,009	+0.00(+0.00%)
Mar 27, 2018	1.800	1.850	1.750	1.750	283,162	-0.05(-2.78%)
Mar 26, 2018	1.800	1.850	1.750	1.800	203,607	+0.00(+0.00%)
Mar 23, 2018	1.800	1.850	1.750	1.800	207,206	+0.00(+0.00%)
Mar 22, 2018	1.850	1.850	1.700	1.800	326,274	-0.05(-2.70%)
Mar 21, 2018	1.800	1.850	1.750	1.850	227,182	+0.05(+2.78%)
Mar 20, 2018	1.750	1.800	1.700	1.800	377,152	+0.05(+2.86%)
Mar 19, 2018	1.750	1.788	1.700	1.750	264,968	-0.05(-2.78%)
Mar 16, 2018	1.750	1.800	1.750	1.800	366,949	+0.00(+0.00%)
Mar 15, 2018	1.750	1.800	1.700	1.800	207,342	+0.05(+2.86%)
Mar 14, 2018	1.700	1.750	1.675	1.750	185,612	+0.05(+2.94%)
Mar 13, 2018	1.650	1.750	1.650	1.700	224,354	+0.05(+3.03%)
Mar 12, 2018	1.750	1.750	1.675	1.650	344,491	-0.05(-2.94%)
Mar 09, 2018	1.700	1.775	1.675	1.700	135,059	+0.00(+0.00%)
Mar 08, 2018	1.700	1.750	1.700	1.700	67,449	+0.00(+0.00%)
Mar 07, 2018		1.750		1.700	176,513	+0.05(+3.03%)
Mar 06, 2018	1.650	1.700	1.600	1.650	586,820	+0.05(+3.12%)
Mar 05, 2018	1.700	1.725	1.600	1.600	182,870	-0.10(-5.88%)
Mar 02, 2018	1.650	1.750	1.600	1.700	184,150	+0.05(+3.03%)
Mar 01, 2018	1.700	1.749	1.650	1.650	231,526	+0.00(+0.00%)
Feb 28, 2018	1.650	1.800	1.650	1.650	324,596	+0.00(+0.00%)
Feb 27, 2018	1.700	1.750	1.650	1.650	254,466	-0.01(-0.60%)
Feb 26, 2018	1.650	1.750	1.650	1.660	309,286	+0.01(+0.61%)
Feb 23, 2018	1.700	1.750	1.650	1.650	66,806	-0.05(-2.94%)
Feb 22, 2018	1.750	1.750	1.700	1.700	68,473	-0.05(-2.86%)
Feb 21, 2018	1.700	1.800	1.700	1.750	126,283	+0.05(+2.94%)
Feb 20, 2018	1.750	1.849	1.700	1.700	157,551	-0.10(-5.56%)
Feb 16, 2018		1.800	1.800	1.800	0	+0.15(+9.09%)
Feb 15, 2018	1.700	1.750	1.650	1.650	467,630	-0.05(-2.94%)
Feb 14, 2018	1.650	1.750	1.650	1.700	227,340	+0.00(+0.00%)
Feb 13, 2018	1.750	1.750	1.650	1.700	324,252	-0.05(-2.86%)
Feb 12, 2018	1.600	1.825	1.600	1.750	407,010	+0.15(+9.37%)
Feb 09, 2018	1.700	1.700	1.500	1.600	1,130,578	-0.10(-5.88%)
Feb 08, 2018	1.700	1.750	1.625	1.700	526,412	+0.00(+0.00%)
Feb 07, 2018	1.900	1.900	1.601	1.700	319,022	-0.05(-2.86%)
Feb 06, 2018	1.750	1.800	1.650	1.750	609,121	-0.07(-4.11%)
Feb 05, 2018	1.800	1.850	1.800	1.825	197,359	+0.02(+1.39%)
Feb 02, 2018	2.000	2.050	1.800	1.800	414,154	-0.20(-10.00%)
Feb 01, 2018	1.850	2.000	1.800	2.000	473,592	+0.20(+11.11%)
Jan 31, 2018	1.900	1.900	1.750	1.800	368,125	-0.05(-2.70%)
Jan 30, 2018	1.950	1.950	1.800	1.850	259,869	-0.05(-2.63%)
Jan 29, 2018	1.850	1.982	1.800	1.900	243,528	+0.05(+2.70%)
Jan 26, 2018		1.850	1.850	1.850	171,359	+0.00(+0.00%)
Jan 25, 2018	1.850	1.900	1.850	1.850	86,147	+0.00(+0.00%)
Jan 24, 2018	1.850	1.900	1.850	1.850	554,742	+0.00(+0.00%)
Jan 23, 2018	1.850	1.900	1.850	1.850	88,755	+0.00(+0.00%)
Jan 22, 2018	1.900	1.925	1.850	1.850	126,167	-0.05(-2.63%)
Jan 19, 2018	1.850	1.950	1.800	1.900	278,638	+0.00(+0.00%)
Jan 18, 2018	1.850	1.900	1.800	1.900	340,590	+0.05(+2.70%)
Jan 17, 2018	1.800	1.850	1.775	1.850	113,459	+0.05(+2.78%)
Jan 16, 2018	1.850	1.850	1.750	1.800	561,190	-0.05(-2.70%)
Jan 12, 2018		1.850	1.850	1.850	0	+0.10(+5.71%)
Jan 11, 2018	1.800	1.800	1.750	1.750	190,899	-0.05(-2.78%)
Jan 10, 2018			1.700	1.800	200,838	+0.05(+2.86%)
Jan 09, 2018	1.750	1.850	1.700	1.750	243,487	+0.00(+0.00%)
Jan 08, 2018	1.850	1.897	1.750	1.750	238,169	-0.10(-5.41%)
Jan 05, 2018	1.950	2.000	1.850	1.850	154,851	-0.10(-5.13%)
Jan 04, 2018	1.950	2.000	1.900	1.950	184,430	+0.00(+0.00%)
Jan 03, 2018	2.000	2.050	1.950	1.950	210,228	-0.05(-2.50%)
Jan 02, 2018	1.900	2.100	1.900	2.000	443,875	+0.10(+5.26%)
Dec 29, 2017		1.900	1.900	1.900	0	+0.00(+0.00%)
Dec 28, 2017	1.900	1.950	1.900	1.900	126,830	+0.00(+0.00%)
Dec 27, 2017	1.950	1.975	1.900	1.900	160,478	-0.05(-2.56%)
Dec 26, 2017	1.900	1.975	1.900	1.950	83,867	+0.05(+2.63%)
Dec 22, 2017	2.050	2.050	1.900	1.900	153,876	-0.15(-7.32%)
Dec 21, 2017	2.000	2.050	1.950	2.050	350,329	+0.05(+2.50%)
Dec 20, 2017	2.150	2.200	2.000	2.000	258,253	-0.15(-6.98%)
Dec 19, 2017	1.900	2.400	1.900	2.150	889,934	+0.25(+13.16%)
Dec 18, 2017	2.050	2.050	1.850	1.900	1,041,002	-0.10(-5.00%)
Dec 15, 2017	1.900	2.200	1.800	2.000	2,627,713	+0.10(+5.26%)
Dec 14, 2017	1.800	1.950	1.800	1.900	678,305	+0.10(+5.56%)
Dec 13, 2017	1.950	1.950	1.750	1.800	598,113	-0.15(-7.69%)
Dec 12, 2017	1.850	2.045	1.850	1.950	860,915	+0.10(+5.41%)
Dec 11, 2017	1.600	1.925	1.600	1.850	759,075	+0.25(+15.62%)
Dec 08, 2017	1.700	1.750	1.600	1.600	207,833	+0.00(+0.00%)
Dec 07, 2017	1.700	1.750	1.700		192,622	+0.00(+0.00%)
Dec 06, 2017	1.800	1.850	1.700	1.700	302,987	-0.10(-5.56%)
Dec 05, 2017	1.850	1.950	1.750	1.800	368,390	+0.00(+0.00%)
Dec 04, 2017	1.850	1.875	1.800	1.800	119,980	+0.00(+0.00%)
Dec 01, 2017	1.850	1.950	1.800	1.800	297,492	-0.05(-2.70%)
Nov 30, 2017	1.900	1.950	1.850	1.850	272,836	-0.05(-2.63%)
Nov 29, 2017	2.050	2.050	1.850	1.900	252,487	-0.10(-5.00%)
Nov 28, 2017	2.150	2.150	1.950	2.000	460,455	-0.10(-4.76%)
Nov 27, 2017	1.950	2.250	1.950	2.100	412,961	+0.15(+7.69%)
Nov 24, 2017	1.950	2.000	1.900	1.950	73,604	+0.00(+0.00%)
Nov 22, 2017	2.150	2.150	1.950	1.950	298,712	-0.15(-7.14%)
Nov 21, 2017	1.900	2.200	1.867	2.100	337,448	+0.25(+13.51%)
Nov 20, 2017	1.750	1.900	1.750	1.850	169,960	+0.10(+5.71%)
Nov 17, 2017	1.800	1.900	1.750	1.750	154,508	-0.10(-5.41%)
Nov 16, 2017	1.750	1.850	1.700	1.850	172,983	+0.10(+5.71%)
Nov 15, 2017	1.900	1.900	1.750	1.750	209,423	-0.15(-7.89%)
Nov 14, 2017	1.800	1.900	1.750	1.900	167,684	+0.10(+5.56%)
Nov 13, 2017	1.850	1.900	1.800	1.800	247,318	-0.10(-5.26%)
Nov 10, 2017	1.900	1.950	1.850	1.900	237,349	+0.05(+2.70%)
Nov 09, 2017	1.900	2.000	1.800	1.850	130,631	-0.05(-2.63%)
Nov 08, 2017	1.900	1.950	1.850	1.900	119,283	+0.00(+0.00%)
Nov 07, 2017	2.000	2.050	1.900	1.900	254,057	-0.10(-5.00%)
Nov 06, 2017	2.000	2.050	2.000	2.000	123,020	-0.05(-2.44%)
Nov 03, 2017	2.250	2.250	2.000	2.050	166,752	-0.25(-10.87%)
Nov 02, 2017	2.350	2.350	2.150	2.300	98,532	+0.05(+2.22%)
Nov 01, 2017	2.150	2.250	2.150	2.250	160,621	+0.05(+2.27%)
Oct 31, 2017	2.250	2.250	2.100	2.200	226,010	-0.05(-2.22%)
Oct 30, 2017	2.350	2.350	2.200	2.250	238,507	-0.15(-6.25%)
Oct 27, 2017	2.300	2.400	2.150	2.400	191,484	+0.10(+4.35%)
Oct 26, 2017	2.300	2.300	2.212	2.300	71,461	+0.05(+2.22%)
Oct 25, 2017	2.200	2.300	2.100	2.250	149,003	+0.05(+2.27%)
Oct 24, 2017	2.300	2.300	2.200	2.200	76,653	-0.05(-2.22%)
Oct 23, 2017	2.250	2.325	2.200	2.250	190,466	+0.05(+2.27%)
Oct 20, 2017	2.250	2.250	2.200	2.200	86,766	+0.00(+0.00%)
Oct 19, 2017	2.250	2.300	2.200	2.200	110,046	-0.05(-2.22%)
Oct 18, 2017	2.350	2.350	2.250	2.250	182,116	-0.15(-6.25%)
Oct 17, 2017	2.350	2.450	2.300	2.400	92,480	+0.00(+0.00%)
Oct 16, 2017	2.550	2.550	2.250	2.400	252,602	-0.15(-5.88%)
Oct 13, 2017	2.450	2.550	2.450	2.550	205,725	+0.10(+4.08%)
Oct 12, 2017	2.500	2.550	2.450	2.450	166,375	-0.05(-2.00%)
Oct 11, 2017	2.500	2.550	2.450	2.500	152,947	+0.05(+2.04%)
Oct 10, 2017	2.500	2.650	2.450	2.450	414,319	+0.00(+0.00%)
Oct 09, 2017	2.500	2.550	2.450	2.450	196,790	-0.05(-2.00%)
Oct 06, 2017	2.450	2.550	2.450	2.500	190,166	+0.05(+2.04%)
Oct 05, 2017	2.500	2.550	2.450	2.450	229,523	+0.00(+0.00%)
Oct 04, 2017	2.550	2.550	2.450	2.450	170,972	-0.05(-2.00%)
Oct 03, 2017	2.600	2.600	2.450	2.500	517,196	-0.05(-1.96%)
Oct 02, 2017	2.600	2.650	2.500	2.550	294,715	-0.05(-1.92%)
Sep 29, 2017	2.600	2.700	2.500	2.600	340,714	+0.05(+1.96%)
Sep 28, 2017	2.500	2.600	2.350	2.550	474,199	+0.05(+2.00%)
Sep 27, 2017	2.350	2.500	2.250	2.500	288,764	+0.20(+8.70%)
Sep 26, 2017	2.300	2.400	2.250	2.300	127,729	+0.00(+0.00%)
Sep 25, 2017	2.300	2.350	2.250	2.300	174,897	-0.05(-2.13%)
Sep 22, 2017	2.300	2.350	2.200	2.350	229,133	+0.05(+2.17%)
Sep 21, 2017	2.150	2.300	2.125	2.300	230,135	+0.15(+6.98%)
Sep 20, 2017	2.100	2.150	2.050	2.150	167,685	+0.05(+2.38%)
Sep 19, 2017	2.100	2.100	2.050	2.100	301,168	+0.00(+0.00%)
Sep 18, 2017	2.100	2.100	2.050	2.100	145,988	+0.00(+0.00%)
Sep 15, 2017	2.100	2.100	2.000	2.100	981,526	+0.00(+0.00%)
Sep 14, 2017	2.050	2.100	2.050	2.100	152,254	+0.05(+2.44%)
Sep 13, 2017	2.000	2.100	1.950	2.050	239,953	+0.05(+2.50%)
Sep 12, 2017	2.050	2.050	2.000	2.000	164,911	+0.00(+0.00%)
Sep 11, 2017	2.050	2.089	1.825	2.000	457,626	-0.05(-2.44%)
Sep 08, 2017	2.150	2.193	2.050	2.050	181,824	-0.10(-4.65%)
Sep 07, 2017	2.000	2.150	1.950	2.150	289,609	+0.15(+7.50%)
Sep 06, 2017	2.000	2.000	1.950	2.000	139,768	+0.00(+0.00%)
Sep 05, 2017	2.100	2.150	1.950	2.000	277,350	-0.10(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dice Holdings (NY: DHX )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Dice Holdings (NY: DHX )

Historical Prices

Sections

Services

Contact Information