Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	168.78	170.10	167.88	169.45	49,185,016	+1.29(+0.76%)
Jul 30, 2018	170.61	170.68	167.36	168.16	62,658,668	-2.41(-1.41%)
Jul 27, 2018		174.11	169.59	170.57	61,912,436	-2.33(-1.35%)
Jul 26, 2018	173.19	173.74	172.68	172.91	42,543,248	-2.66(-1.52%)
Jul 25, 2018	173.20	175.67	173.14	175.57	37,056,716	+2.42(+1.40%)
Jul 24, 2018	174.19	174.83	172.44	173.15	38,404,736	+0.71(+0.41%)
Jul 23, 2018	171.37	172.51	170.69	172.44	23,064,362	+0.55(+0.32%)
Jul 20, 2018	172.45	173.01	171.70	171.89	37,391,092	-0.04(-0.02%)
Jul 19, 2018	172.22	172.74	171.72	171.93	32,329,678	-0.86(-0.50%)
Jul 18, 2018	173.13	173.28	172.26	172.79	24,173,736	-0.33(-0.19%)
Jul 17, 2018	170.27	173.48	170.27	173.12	32,270,484	+1.05(+0.61%)
Jul 16, 2018	172.51	172.81	171.78	172.07	22,238,002	-0.41(-0.24%)
Jul 13, 2018				172.48	29,227,548	+0.14(+0.08%)
Jul 12, 2018	170.18	172.34	170.07	172.34	29,047,408	+2.92(+1.72%)
Jul 11, 2018	168.98	170.04	168.82	169.42	31,508,754	-0.86(-0.51%)
Jul 10, 2018	170.37	170.67	169.70	170.28	24,819,434	+0.12(+0.07%)
Jul 09, 2018	169.49	170.20	168.84	170.16	28,452,768	+1.52(+0.90%)
Jul 06, 2018	166.43	168.77	166.14	168.64	38,534,408	+2.58(+1.56%)
Jul 05, 2018	165.09	166.19	164.25	166.06	32,907,104	+2.03(+1.24%)
Jul 03, 2018		164.02	164.02	164.02	0	-1.92(-1.16%)
Jul 02, 2018	163.29	165.99	162.94	165.94	33,060,888	+1.10(+0.67%)
Jun 29, 2018		166.06	164.59	164.84	37,912,628	+0.44(+0.27%)
Jun 28, 2018	162.79	164.96	162.46	164.40	48,313,012	+1.40(+0.86%)
Jun 27, 2018	165.91	166.69	162.88	163.00	54,990,116	-2.25(-1.36%)
Jun 26, 2018	165.17	166.19	164.57	165.24	40,612,136	+0.67(+0.41%)
Jun 25, 2018	166.87	167.09	163.07	164.57	80,991,728	-3.79(-2.25%)
Jun 22, 2018	169.31	169.37	167.76	168.36	31,315,618	-0.38(-0.22%)
Jun 21, 2018	170.64	170.82	168.41	168.74	45,252,480	-1.48(-0.87%)
Jun 20, 2018	169.78	170.92	169.64	170.22	34,374,284	+1.20(+0.71%)
Jun 19, 2018		169.06	166.82	169.02	39,786,024	-0.48(-0.28%)
Jun 18, 2018	168.57	169.64	168.00	169.50	32,761,354	-0.10(-0.06%)
Jun 15, 2018		169.93	170.19	169.59	51,776,108	-0.59(-0.35%)
Jun 14, 2018	169.25	170.47	169.13	170.19	37,465,316	+1.71(+1.01%)
Jun 13, 2018	168.74	169.75	168.11	168.48	39,473,656	-0.01(-0.01%)
Jun 12, 2018	167.84	168.66	167.66	168.49	23,475,942	+0.88(+0.53%)
Jun 11, 2018	167.03	168.02	167.01	167.61	23,282,058	+0.45(+0.27%)
Jun 08, 2018	166.33	167.58	165.95	167.16	33,164,136	+0.01(+0.01%)
Jun 07, 2018	168.57	168.59	166.32	167.15	41,305,600	-1.37(-0.81%)
Jun 06, 2018		168.55	166.87	168.52	26,102,760	+0.98(+0.58%)
Jun 05, 2018	167.40	167.82	166.80	167.54	25,851,760	+0.52(+0.31%)