DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.34	26.42	25.80	25.82	1,427,624	-0.29(-1.11%)
Jun 28, 2018	26.00	26.28	25.79	26.11	1,379,349	+0.13(+0.50%)
Jun 27, 2018	26.21	26.59	25.91	25.98	1,431,398	-0.23(-0.88%)
Jun 26, 2018	25.74	26.32	25.70	26.21	1,530,949	+0.47(+1.83%)
Jun 25, 2018	25.75	25.94	25.49	25.74	1,425,036	-0.06(-0.23%)
Jun 22, 2018	26.40	26.40	25.59	25.80	3,141,873	-0.19(-0.73%)
Jun 21, 2018	26.01	26.40	25.97	25.99	1,453,067	-0.07(-0.27%)
Jun 20, 2018	25.65	26.12	25.30	26.06	1,657,651	+0.35(+1.36%)
Jun 19, 2018	25.61	25.85	25.43	25.71	1,534,641	-0.10(-0.39%)
Jun 18, 2018	25.44	26.18	25.44	25.81	1,444,990	+0.21(+0.82%)
Jun 15, 2018		25.69	25.22	25.60	1,844,020	+0.38(+1.51%)
Jun 14, 2018	25.08	25.29	24.69	25.22	1,692,795	+0.02(+0.08%)
Jun 13, 2018	25.44	25.56	25.13	25.20	1,331,235	-0.24(-0.94%)
Jun 12, 2018	25.48	25.53	25.14	25.44	1,244,598	+0.08(+0.32%)
Jun 11, 2018	24.91	25.40	24.86	25.36	1,445,077	+0.52(+2.09%)
Jun 08, 2018	24.70	24.90	24.66	24.84	2,978,936	+0.11(+0.44%)
Jun 07, 2018	24.89	25.12	24.63	24.73	1,336,128	-0.05(-0.20%)
Jun 06, 2018			24.56	24.78	1,566,927	+0.03(+0.12%)
Jun 05, 2018	24.31	24.93	24.17	24.75	2,507,266	+0.39(+1.60%)
Jun 04, 2018	24.18	24.51	23.96	24.36	2,915,960	+0.37(+1.54%)
Jun 01, 2018	23.86	24.20	23.82	23.99	3,990,543	+0.11(+0.46%)
May 31, 2018	24.46	24.77	23.83	23.88	2,622,878	-0.73(-2.97%)
May 30, 2018	24.01	24.77	22.96	24.61	7,113,038	-1.46(-5.60%)
May 29, 2018	25.72	26.45	25.57	26.07	4,413,997	+0.25(+0.97%)
May 25, 2018		25.82	25.82	25.82	0	+0.52(+2.06%)
May 24, 2018	24.96	25.44	24.91	25.30	1,755,690	+0.29(+1.16%)
May 23, 2018	24.48	25.25	24.36	25.01	2,984,851	-0.63(-2.46%)
May 22, 2018	25.83	25.93	25.59	25.64	2,504,989	+0.05(+0.20%)
May 21, 2018	25.75	26.11	25.41	25.59	2,092,943	-0.06(-0.23%)
May 18, 2018	25.30	25.79	25.30	25.65	1,556,706	+0.34(+1.34%)
May 17, 2018	25.15	25.71	25.11	25.31	1,499,185	+0.04(+0.16%)
May 16, 2018	24.95	25.71	24.95	25.27	2,260,132	+0.61(+2.47%)
May 15, 2018	24.57	24.82	24.33	24.66	1,467,375	+0.10(+0.41%)
May 14, 2018	24.10	24.70	24.08	24.56	1,373,263	+0.58(+2.42%)
May 11, 2018	23.76	24.18	23.61	23.98	1,445,427	+0.26(+1.10%)
May 10, 2018	24.21	24.26	23.44	23.72	1,072,529	-0.56(-2.31%)
May 09, 2018	23.88	24.32	23.64	24.28	1,594,770	+0.42(+1.76%)
May 08, 2018	23.46	23.89	23.35	23.86	1,513,068	+0.38(+1.62%)
May 07, 2018	23.28	23.50	22.73	23.48	1,782,038	+0.41(+1.78%)
May 04, 2018	22.43	23.13	22.30	23.07	1,440,241	+0.48(+2.12%)
May 03, 2018	22.77	22.85	22.52	22.59	1,051,195	-0.18(-0.79%)
May 02, 2018	22.33	22.81	21.97	22.77	1,301,526	+0.35(+1.56%)
May 01, 2018	21.97	22.43	21.87	22.42	1,964,396	+0.12(+0.54%)
Apr 30, 2018	22.58	22.66	22.26	22.30	1,188,720	-0.24(-1.06%)
Apr 27, 2018	22.07	22.61	22.05	22.54	1,248,759	+0.40(+1.81%)
Apr 26, 2018	21.40	22.15	21.29	22.14	1,072,065	+0.77(+3.60%)
Apr 25, 2018	21.40	21.57	21.19	21.37	1,680,370	-0.09(-0.42%)
Apr 24, 2018	21.50	21.72	21.16	21.46	1,218,396	+0.07(+0.33%)
Apr 23, 2018	21.04	21.45	21.02	21.39	1,039,989	+0.35(+1.66%)
Apr 20, 2018	21.18	21.52	20.99	21.04	1,521,844	-0.44(-2.05%)
Apr 19, 2018	21.50	21.67	21.19	21.48	1,127,008	-0.07(-0.32%)
Apr 18, 2018	21.33	21.75	21.33	21.55	1,129,678	+0.29(+1.36%)
Apr 17, 2018	21.70	21.83	21.24	21.26	1,829,972	-0.27(-1.25%)
Apr 16, 2018	21.88	21.94	21.50	21.53	1,320,235	-0.18(-0.83%)
Apr 13, 2018	22.10	22.22	21.58	21.71	1,312,652	-0.34(-1.54%)
Apr 12, 2018	22.17	22.26	22.03	22.05	968,760	-0.02(-0.09%)
Apr 11, 2018	22.19	22.35	21.99	22.07	1,430,122	-0.39(-1.74%)
Apr 10, 2018	21.88	22.58	21.69	22.46	2,269,455	+0.91(+4.22%)
Apr 09, 2018	21.99	22.15	21.54	21.55	1,952,700	-0.35(-1.60%)
Apr 06, 2018	22.23	22.43	21.77	21.90	1,631,186	-0.47(-2.10%)
Apr 05, 2018	22.55	22.60	22.12	22.37	1,406,274	-0.13(-0.58%)
Apr 04, 2018	21.91	22.56	21.91	22.50	1,777,967	+0.41(+1.86%)
Apr 03, 2018	21.97	22.22	21.90	22.09	1,345,751	+0.21(+0.96%)
Apr 02, 2018	22.47	22.58	21.54	21.88	1,629,917	-0.58(-2.58%)
Mar 29, 2018		22.46	22.46	22.46	0	+0.15(+0.67%)
Mar 28, 2018	22.10	22.77	21.94	22.31	2,106,452	+0.23(+1.04%)
Mar 27, 2018	22.33	22.49	21.94	22.08	1,465,524	-0.22(-0.99%)
Mar 26, 2018	21.87	22.37	21.73	22.30	2,754,076	+0.72(+3.34%)
Mar 23, 2018	21.54	21.99	21.44	21.58	1,386,307	+0.20(+0.94%)
Mar 22, 2018	21.37	21.85	21.33	21.38	1,429,197	-0.50(-2.29%)
Mar 21, 2018	21.82	22.15	21.70	21.88	1,236,384	+0.09(+0.41%)
Mar 20, 2018	21.63	21.93	21.36	21.79	1,705,155	+0.06(+0.28%)
Mar 19, 2018	21.97	22.20	21.55	21.73	2,161,179	-0.22(-1.00%)
Mar 16, 2018	21.53	22.02	21.43	21.95	3,496,348	+0.43(+2.00%)
Mar 15, 2018	21.47	21.94	21.41	21.52	2,595,751	+0.22(+1.03%)
Mar 14, 2018	21.75	21.76	20.80	21.30	3,324,587	-0.40(-1.84%)
Mar 13, 2018	20.79	21.90	20.36	21.70	7,948,902	+2.10(+10.71%)
Mar 12, 2018	19.08	19.80	19.02	19.60	5,145,018	+0.52(+2.73%)
Mar 09, 2018	19.06	19.17	18.81	19.08	2,247,998	+0.16(+0.85%)
Mar 08, 2018	19.17	19.32	18.85	18.92	1,844,685	-0.19(-0.99%)
Mar 07, 2018		19.32		19.11	2,537,698	-0.18(-0.93%)
Mar 06, 2018	19.41	19.63	19.04	19.29	2,348,754	-0.13(-0.67%)
Mar 05, 2018	19.51	19.77	19.14	19.42	1,531,206	-0.18(-0.92%)
Mar 02, 2018	19.05	19.66	18.97	19.60	1,251,263	+0.26(+1.34%)
Mar 01, 2018	19.55	19.77	19.16	19.34	1,185,283	-0.27(-1.38%)
Feb 28, 2018	19.75	20.11	19.52	19.61	1,814,107	+0.23(+1.19%)
Feb 27, 2018	20.18	20.61	19.38	19.38	1,270,271	-0.47(-2.37%)
Feb 26, 2018	19.78	20.10	19.66	19.85	1,441,166	+0.15(+0.76%)
Feb 23, 2018	19.71	19.95	19.47	19.70	1,039,950	+0.00(+0.00%)
Feb 22, 2018				19.70	1,292,076	+0.14(+0.72%)
Feb 21, 2018	19.58	20.03	19.41	19.56	652,515	+0.08(+0.41%)
Feb 20, 2018	19.69	19.86	19.39	19.48	1,386,708	-0.51(-2.55%)
Feb 16, 2018		19.99	19.99	19.99	0	-0.18(-0.89%)
Feb 15, 2018	20.17	20.17	19.61	20.17	985,861	+0.13(+0.65%)
Feb 14, 2018	19.28	20.13	19.27	20.04	982,046	+0.54(+2.77%)
Feb 13, 2018	19.41	19.61	19.26	19.50	608,678	+0.09(+0.46%)
Feb 12, 2018	19.55	19.55	18.79	19.41	1,330,590	-0.12(-0.61%)
Feb 09, 2018	19.01	19.78	18.61	19.53	2,134,282	+0.74(+3.94%)
Feb 08, 2018	19.81	19.97	18.78	18.79	1,637,454	-0.96(-4.86%)
Feb 07, 2018	19.31	19.87	19.15	19.75	1,052,847	+0.46(+2.38%)
Feb 06, 2018	18.42	19.60	18.01	19.29	1,977,960	+0.22(+1.15%)
Feb 05, 2018	19.33	19.77	18.89	19.07	1,320,779	-0.53(-2.70%)
Feb 02, 2018	20.30	20.31	19.52	19.60	2,312,103	-0.78(-3.83%)
Feb 01, 2018	19.83	20.42	19.64	20.38	2,538,694	+0.35(+1.75%)
Jan 31, 2018	20.30	20.30	19.77	20.03	1,397,658	-0.11(-0.55%)
Jan 30, 2018	20.74	20.77	20.13	20.14	1,471,268	-0.71(-3.41%)
Jan 29, 2018	20.99	21.08	20.60	20.85	1,264,103	-0.15(-0.71%)
Jan 26, 2018	21.64	21.64	20.72	21.00	1,456,838	-0.58(-2.69%)
Jan 25, 2018	21.97	21.97	21.24	21.58	1,699,299	-0.28(-1.28%)
Jan 24, 2018	21.74	22.12	21.55	21.86	1,406,286	+0.00(+0.00%)
Jan 23, 2018	22.00	22.02	21.39	21.86	1,114,134	-0.14(-0.64%)
Jan 22, 2018	21.89	22.05	21.50	22.00	1,885,598	+0.24(+1.10%)
Jan 19, 2018	21.13	21.82	20.73	21.76	4,348,577	+0.65(+3.08%)
Jan 18, 2018	21.09	21.28	20.85	21.11	1,167,158	+0.04(+0.19%)
Jan 17, 2018	20.75	21.18	20.62	21.07	919,734	+0.44(+2.13%)
Jan 16, 2018	21.29	21.30	20.50	20.63	1,145,887	-0.52(-2.46%)
Jan 12, 2018		21.15	21.15	21.15	0	+0.08(+0.38%)
Jan 11, 2018	20.52	21.21	20.37	21.07	1,160,343	+0.64(+3.13%)
Jan 10, 2018	20.18	20.64	19.98	20.43	1,219,402	+0.28(+1.39%)
Jan 09, 2018	20.46	20.60	20.09	20.15	1,438,539	-0.32(-1.56%)
Jan 08, 2018	21.19	21.46	20.31	20.47	2,041,749	-0.48(-2.29%)
Jan 05, 2018	20.98	21.17	20.60	20.95	1,460,277	-0.21(-0.99%)
Jan 04, 2018	21.13	21.30	20.48	21.16	1,367,898	+0.02(+0.09%)
Jan 03, 2018	21.84	21.84	20.93	21.14	1,109,051	-0.66(-3.03%)
Jan 02, 2018	21.61	21.91	21.51	21.80	1,220,015	+0.39(+1.82%)
Dec 29, 2017		21.41	21.41	21.41	0	+0.02(+0.09%)
Dec 28, 2017	21.50	21.83	21.31	21.39	986,866	-0.11(-0.51%)
Dec 27, 2017	21.78	21.83	21.39	21.50	1,292,294	-0.36(-1.65%)
Dec 26, 2017	21.66	22.37	21.66	21.86	1,064,344	+0.27(+1.25%)
Dec 22, 2017	21.56	21.63	21.30	21.59	591,540	-0.01(-0.05%)
Dec 21, 2017	21.60	21.69	21.32	21.60	1,174,169	+0.13(+0.61%)
Dec 20, 2017	21.50	21.61	21.25	21.47	940,258	+0.14(+0.66%)
Dec 19, 2017	21.70	21.78	21.30	21.33	1,491,466	+0.02(+0.09%)
Dec 18, 2017	21.20	21.67	21.10	21.31	1,543,048	+0.51(+2.45%)
Dec 15, 2017	20.51	21.18	20.51	20.80	2,746,577	+0.44(+2.16%)
Dec 14, 2017	21.25	21.39	20.03	20.36	1,603,342	-0.90(-4.23%)
Dec 13, 2017	21.11	21.52	21.06	21.26	1,578,014	+0.20(+0.95%)
Dec 12, 2017	22.16	22.26	20.97	21.06	1,817,264	-1.04(-4.71%)
Dec 11, 2017	22.18	22.40	21.96	22.10	2,394,543	-0.10(-0.45%)
Dec 08, 2017	21.63	22.24	21.47	22.20	1,298,416	+0.00(+0.00%)
Dec 07, 2017	21.71	22.00	21.37		2,221,881	+0.00(+0.00%)
Dec 06, 2017	21.52	21.89	21.40	21.49	1,687,721	+0.37(+1.75%)
Dec 05, 2017	21.57	21.68	20.89	21.12	1,294,043	-0.36(-1.68%)
Dec 04, 2017	21.05	22.18	20.95	21.48	2,443,362	+0.79(+3.82%)
Dec 01, 2017	20.93	21.29	20.19	20.69	2,781,952	-0.64(-3.00%)
Nov 30, 2017	21.51	22.28	21.31	21.33	2,517,298	-0.18(-0.84%)
Nov 29, 2017	20.74	21.69	20.74	21.51	2,423,658	+0.80(+3.86%)
Nov 28, 2017	20.22	20.78	19.72	20.71	2,764,409	+0.55(+2.73%)
Nov 27, 2017	20.62	21.09	19.91	20.16	2,224,218	-0.43(-2.09%)
Nov 24, 2017	20.49	20.86	20.29	20.59	1,759,260	+0.26(+1.28%)
Nov 22, 2017	19.35	20.38	19.26	20.33	2,900,122	+0.78(+3.99%)
Nov 21, 2017	19.21	20.43	19.20	19.55	6,573,108	-2.98(-13.23%)
Nov 20, 2017	22.18	22.72	21.92	22.53	4,514,624	+0.38(+1.72%)
Nov 17, 2017	21.00	22.22	21.00	22.15	5,638,708	+1.95(+9.65%)
Nov 16, 2017	20.70	20.74	19.65	20.20	1,693,672	+0.57(+2.90%)
Nov 15, 2017	19.25	19.85	19.04	19.63	1,598,126	+0.27(+1.39%)
Nov 14, 2017	19.34	19.56	19.07	19.36	1,342,980	-0.26(-1.33%)
Nov 13, 2017	19.72	19.93	19.40	19.62	1,629,360	-0.09(-0.46%)
Nov 10, 2017	19.36	20.37	19.36	19.71	2,113,111	+0.31(+1.60%)
Nov 09, 2017	18.78	19.68	18.78	19.40	1,660,513	+0.54(+2.86%)
Nov 08, 2017	18.44	18.89	18.26	18.86	1,120,070	+0.26(+1.40%)
Nov 07, 2017	18.80	18.98	18.37	18.60	1,138,531	-0.14(-0.75%)
Nov 06, 2017	19.00	19.17	18.68	18.74	1,254,306	-0.15(-0.79%)
Nov 03, 2017	18.85	18.98	18.39	18.89	1,790,278	+0.02(+0.11%)
Nov 02, 2017	17.90	18.96	17.89	18.87	3,939,685	+0.27(+1.45%)
Nov 01, 2017	18.61	18.85	17.75	18.60	5,016,430	-0.55(-2.87%)
Oct 31, 2017	19.89	20.23	19.11	19.15	3,112,944	-1.01(-5.01%)
Oct 30, 2017	20.95	20.95	19.93	20.16	1,471,350	-0.89(-4.23%)
Oct 27, 2017	21.14	21.26	20.77	21.05	1,603,489	-0.24(-1.13%)
Oct 26, 2017	20.96	21.43	20.90	21.29	2,182,947	+0.32(+1.53%)
Oct 25, 2017	21.05	21.07	20.66	20.97	2,002,231	+0.02(+0.10%)
Oct 24, 2017	20.74	21.13	20.72	20.95	1,692,368	+0.25(+1.21%)
Oct 23, 2017	20.57	20.97	20.45	20.70	2,937,848	+0.30(+1.47%)
Oct 20, 2017	20.00	20.98	19.92	20.40	2,868,363	+0.68(+3.45%)
Oct 19, 2017	19.50	19.82	19.34	19.72	1,266,361	+0.11(+0.56%)
Oct 18, 2017	19.09	19.67	19.09	19.61	2,087,724	+0.80(+4.25%)
Oct 17, 2017	18.81	19.09	18.68	18.81	1,561,430	+0.04(+0.21%)
Oct 16, 2017	18.75	18.82	18.44	18.77	1,772,407	-0.09(-0.48%)
Oct 13, 2017	19.32	19.36	18.82	18.86	1,887,335	-0.36(-1.87%)
Oct 12, 2017	19.92	19.93	19.07	19.22	2,382,491	-0.74(-3.71%)
Oct 11, 2017	20.76	20.82	19.77	19.96	1,963,483	-0.79(-3.81%)
Oct 10, 2017	20.59	21.01	20.41	20.75	1,299,611	+0.36(+1.77%)
Oct 09, 2017	21.00	21.15	20.18	20.39	1,295,623	-0.61(-2.90%)
Oct 06, 2017	21.06	21.24	20.97	21.00	1,133,191	-0.26(-1.22%)
Oct 05, 2017	21.07	21.34	20.86	21.26	1,272,658	+0.18(+0.85%)
Oct 04, 2017	21.31	21.66	20.97	21.08	1,608,357	-0.24(-1.13%)
Oct 03, 2017	21.77	21.84	21.16	21.32	1,178,356	-0.45(-2.07%)
Oct 02, 2017	21.60	21.83	21.09	21.77	1,586,638	+0.29(+1.35%)
Sep 29, 2017	21.42	21.55	21.23	21.48	1,081,133	+0.10(+0.47%)
Sep 28, 2017	21.50	21.71	21.12	21.38	1,122,154	-0.12(-0.56%)
Sep 27, 2017	21.45	21.58	20.93	21.50	1,218,080	+0.31(+1.46%)
Sep 26, 2017	21.26	21.27	20.69	21.19	1,231,049	+0.11(+0.52%)
Sep 25, 2017	20.42	21.33	20.40	21.08	2,315,498	+0.58(+2.83%)
Sep 22, 2017	19.71	20.57	19.54	20.50	1,715,790	+0.67(+3.38%)
Sep 21, 2017	20.23	20.30	19.83	19.83	1,103,614	-0.34(-1.69%)
Sep 20, 2017	20.05	20.25	19.85	20.17	1,428,055	-0.02(-0.10%)
Sep 19, 2017	20.25	20.54	20.14	20.19	2,101,621	+0.00(+0.00%)
Sep 18, 2017	20.18	20.32	20.02	20.19	1,744,399	-0.16(-0.79%)
Sep 15, 2017	20.04	20.50	19.99	20.35	3,913,582	+0.34(+1.70%)
Sep 14, 2017	19.70	20.09	19.49	20.01	2,408,319	+0.29(+1.47%)
Sep 13, 2017	19.67	20.09	19.55	19.72	1,242,756	+0.25(+1.28%)
Sep 12, 2017	19.19	19.74	19.19	19.47	1,660,756	+0.36(+1.88%)
Sep 11, 2017	19.07	19.30	18.86	19.11	1,975,045	+0.13(+0.68%)
Sep 08, 2017	18.91	19.20	18.66	18.98	2,135,938	+0.18(+0.96%)
Sep 07, 2017	18.60	18.96	18.39	18.80	2,210,415	+0.29(+1.57%)
Sep 06, 2017	18.48	18.84	18.39	18.51	1,885,953	+0.08(+0.43%)
Sep 05, 2017	18.77	19.05	18.25	18.43	2,837,371	-0.29(-1.55%)
Sep 01, 2017	18.68	18.92	18.43	18.72	3,701,170	+0.19(+1.03%)
Aug 31, 2017	18.75	19.11	18.52	18.53	3,945,734	-0.27(-1.44%)
Aug 30, 2017	18.88	19.04	18.45	18.80	1,662,429	-0.13(-0.69%)
Aug 29, 2017	18.78	19.05	18.68	18.93	2,369,260	-0.11(-0.58%)
Aug 28, 2017	20.06	20.06	18.85	19.04	3,444,343	-1.01(-5.04%)
Aug 25, 2017	19.15	20.25	19.15	20.05	4,706,741	+0.93(+4.86%)
Aug 24, 2017	19.48	19.87	19.04	19.12	3,489,338	+0.13(+0.68%)
Aug 23, 2017	18.70	19.20	18.32	18.99	4,758,510	+0.56(+3.04%)
Aug 22, 2017	18.85	19.39	18.11	18.43	16,015,884	+2.74(+17.46%)
Aug 21, 2017	15.86	15.88	15.14	15.69	4,338,460	-0.15(-0.95%)
Aug 18, 2017	16.11	16.27	15.66	15.84	3,005,572	-0.57(-3.47%)
Aug 17, 2017	16.25	16.69	15.97	16.41	1,204,269	+0.04(+0.24%)
Aug 16, 2017	16.36	16.67	16.33	16.37	1,627,131	+0.29(+1.80%)
Aug 15, 2017	16.75	16.75	15.90	16.08	2,289,300	-0.88(-5.19%)
Aug 14, 2017	17.41	17.41	16.80	16.96	1,236,894	-0.31(-1.80%)
Aug 11, 2017	16.83	17.32	16.76	17.27	1,368,402	+0.30(+1.77%)
Aug 10, 2017	18.02	18.06	16.94	16.97	2,115,770	-1.23(-6.76%)
Aug 09, 2017	18.75	18.81	17.94	18.20	4,103,242	-0.76(-4.01%)
Aug 08, 2017	18.64	19.39	18.64	18.96	2,655,743	+0.51(+2.76%)
Aug 07, 2017	18.32	18.68	18.07	18.45	1,280,982	+0.06(+0.33%)
Aug 04, 2017	17.99	18.46	17.99	18.39	961,970	+0.47(+2.62%)
Aug 03, 2017	17.98	18.49	17.81	17.92	1,010,124	-0.19(-1.05%)
Aug 02, 2017	18.39	18.45	18.00	18.11	1,204,455	-0.27(-1.47%)
Aug 01, 2017	18.12	18.45	17.78	18.38	1,394,373	+0.34(+1.88%)
Jul 31, 2017	18.16	18.32	17.86	18.04	2,183,731	-0.19(-1.04%)
Jul 28, 2017	18.73	18.73	18.02	18.23	1,005,183	-0.49(-2.62%)
Jul 27, 2017	17.95	18.78	17.77	18.72	1,706,839	+0.88(+4.93%)
Jul 26, 2017	18.20	18.24	17.47	17.84	2,500,647	+0.18(+1.02%)
Jul 25, 2017	17.03	17.88	16.91	17.66	2,134,104	+1.18(+7.16%)
Jul 24, 2017	16.90	17.01	16.39	16.48	1,080,501	-0.58(-3.40%)
Jul 21, 2017	17.28	17.30	16.86	17.06	671,546	-0.06(-0.35%)
Jul 20, 2017	16.89	17.29	16.80	17.12	689,626	+0.24(+1.42%)
Jul 19, 2017	16.77	17.00	16.67	16.88	964,607	+0.16(+0.96%)
Jul 18, 2017	17.29	17.35	16.69	16.72	1,263,690	-0.62(-3.58%)
Jul 17, 2017	17.09	17.51	17.01	17.34	950,872	+0.32(+1.88%)
Jul 14, 2017		17.54	17.00	17.02	943,027	-0.32(-1.85%)
Jul 13, 2017	16.86	17.48	16.80	17.34	1,445,483	+0.60(+3.58%)
Jul 12, 2017	16.69	16.97	16.69	16.74	2,867,950	+0.04(+0.24%)
Jul 11, 2017	16.86	16.96	16.60	16.70	1,736,130	-0.16(-0.95%)
Jul 10, 2017	17.37	17.37	16.84	16.86	1,126,159	-0.63(-3.60%)
Jul 07, 2017	17.37	17.56	17.15	17.49	1,000,119	+0.17(+0.98%)
Jul 06, 2017	17.71	17.75	17.18	17.32	1,492,363	-0.46(-2.59%)
Jul 05, 2017	18.10	18.14	17.74	17.78	1,228,158	-0.40(-2.20%)