Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.430	6.430	6.170	6.340	183,980	-0.08(-1.25%)
May 30, 2018	6.380	6.525	6.330	6.420	182,059	+0.05(+0.78%)
May 29, 2018	6.370	6.495	6.350	6.370	158,571	-0.02(-0.31%)
May 25, 2018		6.390	6.390	6.390	0	-0.06(-0.93%)
May 24, 2018	6.460	6.510	6.230	6.450	232,744	-0.03(-0.46%)
May 23, 2018	6.300	6.510	6.300	6.480	194,701	+0.14(+2.21%)
May 22, 2018	6.150	6.420	6.150	6.340	250,760	+0.17(+2.76%)
May 21, 2018	6.110	6.180	6.090	6.170	90,494	+0.07(+1.15%)
May 18, 2018	6.170	6.170	6.050	6.100	143,636	-0.04(-0.65%)
May 17, 2018	6.120	6.220	6.100	6.140	224,675	+0.03(+0.49%)
May 16, 2018	6.040	6.210	6.040	6.110	283,280	+0.08(+1.33%)
May 15, 2018	6.170	6.230	6.020	6.030	209,215	-0.14(-2.27%)
May 14, 2018	6.320	6.350	6.115	6.170	410,272	-0.15(-2.37%)
May 11, 2018	6.330	6.410	6.250	6.320	149,036	+0.01(+0.16%)
May 10, 2018	6.270	6.400	6.170	6.310	419,498	+0.06(+0.96%)
May 09, 2018	6.540	6.620	6.210	6.250	287,490	-0.27(-4.14%)
May 08, 2018	6.500	6.560	6.450	6.520	187,152	-0.02(-0.31%)
May 07, 2018	6.880	6.890	6.470	6.540	285,154	-0.33(-4.80%)
May 04, 2018	6.790	6.950	6.670	6.870	175,382	+0.04(+0.59%)
May 03, 2018	7.040	7.040	6.720	6.830	434,080	-0.16(-2.29%)
May 02, 2018	7.100	7.100	6.915	6.990	225,169	-0.09(-1.27%)
May 01, 2018	7.130	7.160	6.900	7.080	198,146	-0.11(-1.53%)
Apr 30, 2018	7.390	7.520	7.075	7.190	174,770	-0.23(-3.10%)
Apr 27, 2018	7.440	7.570	7.350	7.420	172,032	+0.01(+0.13%)
Apr 26, 2018	7.440	7.560	7.380	7.410	580,556	+0.05(+0.68%)
Apr 25, 2018	7.390	7.510	7.320	7.360	359,968	-0.01(-0.14%)
Apr 24, 2018	7.420	7.450	7.300	7.370	118,842	-0.03(-0.41%)
Apr 23, 2018	7.380	7.460	7.300	7.400	154,405	+0.03(+0.41%)
Apr 20, 2018	7.370	7.460	7.340	7.370	139,002	-0.03(-0.41%)
Apr 19, 2018	7.400	7.500	7.350	7.400	121,253	-0.07(-0.94%)
Apr 18, 2018	7.420	7.600	7.390	7.470	188,216	+0.05(+0.67%)
Apr 17, 2018	7.280	7.430	7.200	7.420	299,825	+0.23(+3.20%)
Apr 16, 2018	7.000	7.260	6.910	7.190	284,668	+0.24(+3.45%)
Apr 13, 2018	7.060	7.080	6.900	6.950	146,590	-0.09(-1.28%)
Apr 12, 2018	7.250	7.270	6.970	7.040	286,612	-0.17(-2.36%)
Apr 11, 2018	7.110	7.400	7.110	7.210	213,333	+0.03(+0.42%)
Apr 10, 2018	7.110	7.250	7.020	7.180	214,669	+0.18(+2.57%)
Apr 09, 2018	7.050	7.080	6.960	7.000	165,843	-0.03(-0.43%)
Apr 06, 2018	7.020	7.120	6.850	7.030	264,752	-0.02(-0.28%)
Apr 05, 2018	6.930	7.130	6.880	7.050	240,957	+0.14(+2.03%)
Apr 04, 2018	6.670	6.980	6.660	6.910	254,645	+0.18(+2.67%)
Apr 03, 2018	6.620	6.820	6.610	6.730	325,372	+0.14(+2.12%)
Apr 02, 2018	6.850	6.895	6.380	6.590	354,108	-0.30(-4.35%)
Mar 29, 2018		6.890	6.890	6.890	0	+0.15(+2.23%)
Mar 28, 2018	6.610	6.870	6.590	6.740	157,302	+0.11(+1.66%)
Mar 27, 2018	6.640	6.790	6.600	6.630	288,870	+0.01(+0.15%)
Mar 26, 2018	6.490	6.650	6.360	6.620	341,721	+0.18(+2.80%)
Mar 23, 2018	6.660	6.660	6.440	6.440	239,692	-0.20(-3.01%)
Mar 22, 2018	6.740	6.780	6.590	6.640	227,538	-0.14(-2.06%)
Mar 21, 2018	6.790	6.990	6.770	6.780	187,135	-0.03(-0.44%)
Mar 20, 2018	6.850	6.890	6.670	6.810	284,848	-0.03(-0.44%)
Mar 19, 2018	6.830	6.910	6.740	6.840	592,813	-0.02(-0.29%)
Mar 16, 2018	6.670	6.890	6.560	6.860	1,005,217	+0.21(+3.16%)
Mar 15, 2018	6.730	6.850	6.600	6.650	277,099	-0.04(-0.60%)
Mar 14, 2018	6.900	6.970	6.660	6.690	325,269	-0.17(-2.48%)
Mar 13, 2018	6.870	7.120	6.760	6.860	395,190	+0.03(+0.44%)
Mar 12, 2018	6.560	6.920	6.550	6.830	400,879	+0.28(+4.27%)
Mar 09, 2018	6.770	6.790	6.530	6.550	331,151	-0.15(-2.24%)
Mar 08, 2018	7.270	7.270	6.700	6.700	456,050	-0.55(-7.59%)
Mar 07, 2018		7.290		7.250	395,249	+0.09(+1.26%)
Mar 06, 2018	7.210	7.270	6.970	7.160	526,941	-0.04(-0.56%)
Mar 05, 2018	7.120	7.430	7.100	7.200	825,638	+0.09(+1.27%)
Mar 02, 2018	7.310	7.490	7.050	7.110	866,420	-0.24(-3.27%)
Mar 01, 2018	7.500	8.200	7.240	7.350	838,695	+0.05(+0.68%)
Feb 28, 2018	7.580	7.580	7.180	7.300	392,819	-0.28(-3.69%)
Feb 27, 2018	7.640	7.930	7.471	7.580	462,118	-0.02(-0.26%)
Feb 26, 2018	7.410	7.720	7.140	7.600	888,647	+0.23(+3.12%)
Feb 23, 2018	7.040	7.410	7.000	7.370	409,886	+0.39(+5.59%)
Feb 22, 2018				6.980	455,606	+0.14(+2.05%)
Feb 21, 2018	6.700	6.870	6.680	6.840	197,361	+0.16(+2.40%)
Feb 20, 2018	6.930	6.930	6.610	6.680	268,512	-0.26(-3.75%)
Feb 16, 2018		6.940	6.940	6.940	0	+0.15(+2.21%)
Feb 15, 2018	6.670	6.810	6.450	6.790	351,129	+0.16(+2.41%)
Feb 14, 2018	6.390	6.660	6.370	6.630	228,518	+0.20(+3.11%)
Feb 13, 2018	6.470	6.600	6.400	6.430	148,695	-0.07(-1.08%)
Feb 12, 2018	6.620	6.670	6.290	6.500	246,282	-0.08(-1.22%)
Feb 09, 2018	6.550	6.670	6.330	6.580	269,461	+0.08(+1.23%)
Feb 08, 2018	6.550	6.590	6.350	6.500	411,826	-0.02(-0.31%)
Feb 07, 2018	6.350	6.560	6.310	6.520	281,559	+0.18(+2.84%)
Feb 06, 2018	6.060	6.450	5.970	6.340	305,408	+0.01(+0.24%)
Feb 05, 2018	6.300	6.405	6.220	6.325	199,572	+0.03(+0.40%)
Feb 02, 2018	6.650	6.660	6.300	6.300	303,427	-0.41(-6.11%)
Feb 01, 2018	6.570	6.710	6.510	6.710	249,078	+0.06(+0.90%)
Jan 31, 2018	6.810	6.842	6.630	6.650	183,263	-0.09(-1.34%)
Jan 30, 2018	6.750	6.790	6.670	6.740	178,022	-0.11(-1.61%)
Jan 29, 2018	6.900	6.920	6.790	6.850	186,776	-0.04(-0.58%)
Jan 26, 2018	7.200	7.240	6.775	6.890	387,737	-0.28(-3.91%)
Jan 25, 2018	7.290	7.290	7.090	7.170	319,888	-0.12(-1.65%)
Jan 24, 2018	7.560	7.560	7.260	7.290	174,250	-0.24(-3.19%)
Jan 23, 2018	7.710	7.710	7.520	7.530	262,090	-0.18(-2.33%)
Jan 22, 2018	7.700	7.720	7.590	7.710	274,552	+0.01(+0.13%)
Jan 19, 2018	7.460	7.750	7.290	7.700	393,305	+0.25(+3.36%)
Jan 18, 2018	7.370	7.500	7.250	7.450	355,709	+0.07(+0.95%)
Jan 17, 2018	7.360	7.385	7.250	7.380	358,071	+0.05(+0.68%)
Jan 16, 2018	7.610	7.680	7.230	7.330	349,652	-0.30(-3.93%)
Jan 12, 2018		7.630	7.630	7.630	0	-0.05(-0.65%)
Jan 11, 2018	7.620	7.740	7.550	7.680	633,775	+0.13(+1.72%)
Jan 10, 2018	7.490	7.620	7.460	7.550	513,221	+0.06(+0.80%)
Jan 09, 2018	7.700	7.700	7.430	7.490	361,914	-0.16(-2.09%)
Jan 08, 2018	7.770	7.860	7.560	7.650	406,804	-0.11(-1.42%)
Jan 05, 2018	8.090	8.090	7.610	7.760	493,461	-0.34(-4.20%)
Jan 04, 2018	8.200	8.210	7.940	8.100	288,242	-0.12(-1.46%)
Jan 03, 2018	8.520	8.690	8.130	8.220	445,265	-0.26(-3.07%)
Jan 02, 2018	8.370	8.680	8.300	8.480	897,122	+0.24(+2.91%)
Dec 29, 2017		8.240	8.240	8.240	0	-0.11(-1.32%)
Dec 28, 2017	8.290	8.480	8.230	8.350	364,782	+0.06(+0.72%)
Dec 27, 2017	8.410	8.440	8.210	8.290	320,861	-0.13(-1.54%)
Dec 26, 2017	8.460	8.600	8.385	8.420	316,650	-0.01(-0.12%)
Dec 22, 2017	8.480	8.590	8.340	8.430	359,742	-0.07(-0.82%)
Dec 21, 2017	8.570	8.590	8.310	8.500	474,086	-0.07(-0.82%)
Dec 20, 2017	8.350	8.680	8.310	8.570	419,854	+0.21(+2.51%)
Dec 19, 2017	8.840	9.030	8.310	8.360	816,267	-0.48(-5.43%)
Dec 18, 2017	8.300	9.100	8.300	8.840	1,044,716	+0.56(+6.76%)
Dec 15, 2017	8.050	8.390	8.050	8.280	1,467,074	+0.23(+2.86%)
Dec 14, 2017	8.250	8.580	8.000	8.050	823,776	-0.20(-2.42%)
Dec 13, 2017	8.460	8.670	8.190	8.250	1,014,326	-0.17(-2.02%)
Dec 12, 2017	7.830	8.630	7.740	8.420	1,494,603	+0.60(+7.67%)
Dec 11, 2017	7.500	7.980	7.500	7.820	1,167,551	+0.33(+4.41%)
Dec 08, 2017	7.960	7.960	7.240	7.490	865,550	+0.00(+0.00%)
Dec 07, 2017	7.770	8.380	7.660		1,565,377	+0.00(+0.00%)
Dec 06, 2017	7.920	8.290	7.540	7.700	2,324,541	-0.03(-0.39%)
Dec 05, 2017	6.930	7.950	6.920	7.730	2,897,834	+1.44(+22.89%)
Dec 04, 2017	6.230	6.490	6.210	6.290	437,139	+0.20(+3.28%)
Dec 01, 2017	6.030	6.220	5.830	6.090	425,656	+0.05(+0.83%)
Nov 30, 2017	6.390	6.485	5.880	6.040	534,536	-0.30(-4.73%)
Nov 29, 2017	5.900	6.440	5.810	6.340	328,470	+0.45(+7.64%)
Nov 28, 2017	5.630	5.900	5.510	5.890	364,796	+0.30(+5.37%)
Nov 27, 2017	5.670	5.740	5.490	5.590	300,656	-0.09(-1.58%)
Nov 24, 2017	5.620	5.710	5.560	5.680	98,257	+0.06(+1.07%)
Nov 22, 2017	5.700	5.860	5.610	5.620	180,716	-0.06(-1.06%)
Nov 21, 2017	5.670	5.820	5.540	5.680	270,762	+0.02(+0.35%)
Nov 20, 2017	5.560	5.670	5.460	5.660	208,616	+0.14(+2.54%)
Nov 17, 2017	5.410	5.580	5.410	5.520	157,924	+0.12(+2.22%)
Nov 16, 2017	5.040	5.430	5.040	5.400	324,455	+0.39(+7.78%)
Nov 15, 2017	5.110	5.160	4.990	5.010	281,237	-0.18(-3.47%)
Nov 14, 2017	5.160	5.320	5.090	5.190	252,246	+0.04(+0.78%)
Nov 13, 2017	5.270	5.300	5.130	5.150	172,313	-0.13(-2.46%)
Nov 10, 2017	5.220	5.380	5.200	5.280	232,545	+0.10(+1.93%)
Nov 09, 2017	5.110	5.220	5.090	5.180	250,709	+0.08(+1.57%)
Nov 08, 2017	5.020	5.150	4.990	5.100	327,164	+0.02(+0.39%)
Nov 07, 2017	5.330	5.356	5.020	5.080	284,935	-0.22(-4.15%)
Nov 06, 2017	5.260	5.390	5.200	5.300	228,605	+0.02(+0.38%)
Nov 03, 2017	5.260	5.490	5.260	5.280	235,860	+0.02(+0.38%)
Nov 02, 2017	5.500	5.570	5.230	5.260	419,103	-0.30(-5.40%)
Nov 01, 2017	5.490	5.700	5.260	5.560	401,287	+0.11(+2.02%)
Oct 31, 2017	6.190	6.190	5.300	5.450	812,555	-0.74(-11.95%)
Oct 30, 2017	6.430	6.430	6.110	6.190	242,140	-0.27(-4.18%)
Oct 27, 2017	6.620	6.620	6.390	6.460	167,612	-0.16(-2.42%)
Oct 26, 2017	6.620	6.790	6.550	6.620	144,160	+0.01(+0.15%)
Oct 25, 2017	6.530	6.700	6.370	6.610	219,041	+0.05(+0.76%)
Oct 24, 2017	6.620	6.720	6.480	6.560	179,785	+0.01(+0.15%)
Oct 23, 2017	6.670	6.760	6.470	6.550	226,297	-0.13(-1.95%)
Oct 20, 2017	6.640	6.770	6.630	6.680	174,070	+0.13(+1.98%)
Oct 19, 2017	6.610	6.660	6.480	6.550	184,131	-0.13(-1.95%)
Oct 18, 2017	6.480	6.690	6.480	6.680	181,380	+0.20(+3.09%)
Oct 17, 2017	6.180	6.520	6.180	6.480	225,954	+0.24(+3.85%)
Oct 16, 2017	6.190	6.300	6.105	6.240	177,659	+0.05(+0.81%)
Oct 13, 2017	6.140	6.315	6.100	6.190	172,329	+0.07(+1.14%)
Oct 12, 2017	6.240	6.278	6.060	6.120	171,464	-0.16(-2.55%)
Oct 11, 2017	6.400	6.460	6.170	6.280	246,319	-0.09(-1.41%)
Oct 10, 2017	6.410	6.600	6.330	6.370	246,841	-0.05(-0.78%)
Oct 09, 2017	6.680	6.740	6.370	6.420	285,379	-0.26(-3.89%)
Oct 06, 2017	6.640	6.850	6.590	6.680	229,046	-0.06(-0.89%)
Oct 05, 2017	6.580	6.740	6.550	6.740	258,252	+0.16(+2.43%)
Oct 04, 2017	6.610	6.710	6.520	6.580	196,858	-0.03(-0.45%)
Oct 03, 2017	6.590	6.675	6.350	6.610	463,529	+0.09(+1.38%)
Oct 02, 2017	6.520	6.580	6.400	6.520	407,859	+0.01(+0.15%)
Sep 29, 2017	6.490	6.650	6.420	6.510	322,066	+0.00(+0.00%)
Sep 28, 2017	6.530	6.610	6.410	6.510	398,109	-0.03(-0.46%)
Sep 27, 2017	6.650	6.700	6.470	6.540	435,676	-0.10(-1.51%)
Sep 26, 2017	6.500	6.840	6.500	6.640	555,125	+0.15(+2.31%)
Sep 25, 2017	6.270	6.600	6.270	6.490	423,131	+0.21(+3.34%)
Sep 22, 2017	6.070	6.320	6.060	6.280	286,462	+0.19(+3.12%)
Sep 21, 2017	6.070	6.240	6.070	6.090	226,667	+0.00(+0.00%)
Sep 20, 2017	5.870	6.140	5.600	6.090	1,407,639	+0.22(+3.75%)
Sep 19, 2017	6.200	6.230	5.850	5.870	496,193	-0.34(-5.48%)
Sep 18, 2017	6.280	6.380	6.170	6.210	630,549	-0.07(-1.11%)
Sep 15, 2017	5.880	6.280	5.805	6.280	1,220,347	+0.40(+6.80%)
Sep 14, 2017	5.910	6.010	5.820	5.880	536,743	-0.01(-0.17%)
Sep 13, 2017	5.830	5.990	5.830	5.890	569,265	+0.06(+1.03%)
Sep 12, 2017	5.560	5.900	5.510	5.830	583,248	+0.33(+6.00%)
Sep 11, 2017	5.680	5.750	5.480	5.500	386,252	-0.09(-1.61%)
Sep 08, 2017	5.310	5.620	5.265	5.590	499,634	+0.27(+5.08%)
Sep 07, 2017	5.190	5.480	5.190	5.320	476,782	+0.12(+2.31%)
Sep 06, 2017	5.270	5.270	5.110	5.200	575,478	-0.02(-0.38%)
Sep 05, 2017	5.450	5.550	5.030	5.220	1,216,425	-0.29(-5.26%)
Sep 01, 2017	5.170	5.550	5.130	5.510	1,190,298	+0.33(+6.37%)
Aug 31, 2017	5.600	5.630	5.040	5.180	1,775,081	-0.43(-7.66%)
Aug 30, 2017	6.320	6.330	5.510	5.610	2,127,512	-1.21(-17.74%)
Aug 29, 2017	6.900	6.950	6.790	6.820	206,864	-0.12(-1.73%)
Aug 28, 2017	6.990	7.080	6.920	6.940	392,638	-0.04(-0.57%)
Aug 25, 2017	6.970	7.035	6.880	6.980	186,905	+0.08(+1.16%)
Aug 24, 2017	6.760	7.000	6.760	6.900	162,846	+0.11(+1.62%)
Aug 23, 2017	6.980	7.020	6.770	6.790	176,851	-0.23(-3.28%)
Aug 22, 2017	6.870	7.080	6.820	7.020	521,447	+0.19(+2.78%)
Aug 21, 2017	6.850	6.940	6.750	6.830	209,520	-0.09(-1.30%)
Aug 18, 2017	6.700	6.960	6.700	6.920	246,733	+0.13(+1.91%)
Aug 17, 2017	6.780	6.930	6.680	6.790	254,334	-0.04(-0.59%)
Aug 16, 2017	6.690	6.840	6.670	6.830	212,741	+0.15(+2.25%)
Aug 15, 2017	6.940	6.940	6.600	6.680	204,223	-0.25(-3.61%)
Aug 14, 2017	6.890	6.980	6.790	6.930	211,531	+0.09(+1.32%)
Aug 11, 2017	6.620	6.890	6.470	6.840	419,769	+0.13(+1.94%)
Aug 10, 2017	6.870	6.870	6.620	6.710	313,781	-0.21(-3.03%)
Aug 09, 2017	7.070	7.070	6.870	6.920	308,744	-0.19(-2.67%)
Aug 08, 2017	7.040	7.210	6.900	7.110	357,203	+0.07(+0.99%)
Aug 07, 2017	7.250	7.280	7.020	7.040	260,159	-0.22(-3.03%)
Aug 04, 2017	7.160	7.310	7.080	7.260	354,391	+0.16(+2.25%)
Aug 03, 2017	7.090	7.200	7.060	7.100	228,292	+0.02(+0.28%)
Aug 02, 2017	7.200	7.280	7.070	7.080	287,709	-0.12(-1.67%)
Aug 01, 2017	7.270	7.280	7.105	7.200	257,111	-0.03(-0.41%)
Jul 31, 2017	7.420	7.480	7.220	7.230	311,473	-0.19(-2.56%)
Jul 28, 2017	7.480	7.560	7.230	7.420	295,553	-0.08(-1.07%)
Jul 27, 2017	7.630	7.740	7.360	7.500	419,331	-0.05(-0.66%)
Jul 26, 2017	7.510	7.560	7.330	7.550	288,043	+0.05(+0.67%)
Jul 25, 2017	7.300	7.570	7.300	7.500	364,954	+0.31(+4.31%)
Jul 24, 2017	7.520	7.520	7.130	7.190	515,978	-0.34(-4.52%)
Jul 21, 2017	8.010	8.010	7.295	7.530	714,163	-0.38(-4.80%)
Jul 20, 2017	7.790	8.230	7.790	7.910	747,481	+0.11(+1.41%)
Jul 19, 2017	7.850	7.860	7.450	7.800	1,218,769	-0.05(-0.64%)
Jul 18, 2017	7.730	8.020	7.550	7.850	613,443	+0.06(+0.77%)
Jul 17, 2017	7.830	7.990	7.710	7.790	603,430	+0.03(+0.39%)
Jul 14, 2017	7.970	8.050	7.630	7.760	1,084,902	-0.21(-2.63%)
Jul 13, 2017	8.790	8.950	7.830	7.970	1,067,866	-0.92(-10.35%)
Jul 12, 2017	10.85	11.01	8.471	8.890	1,596,151	-1.15(-11.45%)
Jul 11, 2017	9.700	10.19	9.670	10.04	560,941	+0.37(+3.83%)
Jul 10, 2017	10.24	10.24	9.630	9.670	247,698	-0.56(-5.47%)
Jul 07, 2017	10.20	10.27	9.890	10.23	256,420	+0.05(+0.49%)
Jul 06, 2017	10.72	10.72	10.14	10.18	309,701	-0.58(-5.39%)
Jul 05, 2017	10.68	10.86	10.62	10.76	211,718	+0.00(+0.00%)
Jul 03, 2017	10.59	10.85	10.59	10.76	190,818	+0.13(+1.22%)
Jun 30, 2017	10.73	10.79	10.62	10.63	166,059	-0.10(-0.93%)
Jun 29, 2017	10.80	10.90	10.63	10.73	266,176	-0.09(-0.83%)
Jun 28, 2017	10.89	10.97	10.75	10.82	179,195	+0.06(+0.56%)
Jun 27, 2017	10.73	10.93	10.73	10.76	152,762	-0.05(-0.46%)
Jun 26, 2017	11.05	11.12	10.67	10.81	238,375	-0.19(-1.73%)
Jun 23, 2017	10.70	11.10	10.59	11.00	584,506	+0.37(+3.48%)
Jun 22, 2017	10.39	10.67	10.38	10.63	173,295	+0.27(+2.61%)
Jun 21, 2017	10.43	10.48	10.14	10.36	167,241	-0.06(-0.58%)
Jun 20, 2017	10.19	10.51	10.09	10.42	226,248	+0.20(+1.96%)
Jun 19, 2017	10.35	10.35	10.12	10.22	131,807	-0.09(-0.87%)
Jun 16, 2017	9.940	10.33	9.910	10.31	410,124	+0.17(+1.68%)
Jun 15, 2017	10.00	10.22	9.790	10.14	117,233	-0.07(-0.69%)
Jun 14, 2017	10.23	10.25	10.03	10.21	128,166	-0.01(-0.10%)
Jun 13, 2017	10.31	10.42	10.16	10.22	111,753	-0.09(-0.87%)
Jun 12, 2017	10.23	10.63	10.23	10.31	153,408	+0.08(+0.78%)
Jun 09, 2017	9.930	10.29	9.800	10.23	160,804	+0.34(+3.44%)
Jun 08, 2017	9.630	10.00	9.620	9.890	89,004	+0.30(+3.13%)
Jun 07, 2017	9.770	9.770	9.500	9.590	148,922	-0.18(-1.84%)
Jun 06, 2017	9.850	9.900	9.590	9.770	251,049	-0.17(-1.71%)
Jun 05, 2017	10.07	10.11	9.940	9.940	133,394	-0.09(-0.90%)
Jun 02, 2017	9.960	10.30	9.950	10.03	172,126	+0.07(+0.70%)