Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3000 0.3000 0.3000 0.3000 46,500 +0.02(+7.14%)
Apr 26, 2018 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Apr 25, 2018 0.3000 0.3100 0.3000 0.3100 22,500 +0.01(+3.33%)
Apr 24, 2018 0.2900 0.3000 0.2700 0.3000 144,425 +0.00(+0.00%)
Apr 23, 2018 0.3050 0.3100 0.3000 0.3000 70,000 -0.01(-3.23%)
Apr 20, 2018 0.3150 0.3200 0.3100 0.3100 87,300 -0.01(-1.59%)
Apr 19, 2018 0.3200 0.3200 0.3150 0.3150 10,000 -0.01(-1.56%)
Apr 18, 2018 0.3250 0.3250 0.3200 0.3200 10,000 +0.00(+0.00%)
Apr 17, 2018 0.3250 0.3250 0.3200 0.3200 10,080 +0.00(+0.00%)
Apr 16, 2018 0.3200 0.3400 0.3200 0.3200 20,500 -0.02(-5.88%)
Apr 12, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 10, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Apr 09, 2018 0.3300 0.3300 0.3250 0.3250 19,328 -0.01(-1.52%)
Apr 06, 2018 0.3300 0.3300 0.3300 0.3300 6,500 -0.02(-5.71%)
Apr 04, 2018 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Apr 02, 2018 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Mar 29, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 28, 2018 0.3500 0.3500 0.3350 0.3350 27,900 -0.02(-6.94%)
Mar 27, 2018 0.3800 0.3800 0.3500 0.3600 51,315 -0.01(-2.70%)
Mar 26, 2018 0.3600 0.3700 0.3600 0.3700 14,300 -0.01(-1.33%)
Mar 23, 2018 0.3800 0.3800 0.3750 0.3750 24,700 -0.02(-3.85%)
Mar 22, 2018 0.4000 0.4000 0.3850 0.3900 26,000 -0.01(-2.50%)
Mar 21, 2018 0.4100 0.4100 0.4000 0.4000 55,500 -0.02(-4.76%)
Mar 20, 2018 0.4300 0.4300 0.4100 0.4200 48,200 +0.01(+3.70%)
Mar 19, 2018 0.4100 0.4300 0.4050 0.4050 226,400 -0.02(-4.71%)
Mar 16, 2018 0.4050 0.4250 0.4050 0.4250 44,200 +0.02(+4.94%)
Mar 15, 2018 0.4150 0.4150 0.4050 0.4050 20,000 -0.02(-5.81%)
Mar 14, 2018 0.4300 0.4300 0.4300 0.4300 25,000 +0.01(+2.38%)
Mar 13, 2018 0.4200 0.4400 0.4200 0.4200 64,500 -0.02(-3.45%)
Mar 12, 2018 0.4350 0.4350 0.4350 0.4350 2,500 +0.02(+3.57%)
Mar 09, 2018 0.4200 0.4200 0.4200 0.4200 17,000 +0.00(+0.00%)
Mar 08, 2018 0.4200 0.4200 0.4200 0.4200 32,200 -0.02(-3.45%)
Mar 07, 2018 0.4100 0.4350 0.4100 0.4350 5,100 +0.03(+6.10%)
Mar 06, 2018 0.4200 0.4200 0.4100 0.4100 2,300 +0.00(+1.23%)
Mar 05, 2018 0.4100 0.4150 0.4050 0.4050 33,900 +0.01(+1.25%)
Mar 02, 2018 0.4150 0.4150 0.4000 0.4000 101,442 -0.01(-3.61%)
Mar 01, 2018 0.4250 0.4250 0.4150 0.4150 21,500 -0.02(-3.49%)
Feb 28, 2018 0.4100 0.4300 0.4100 0.4300 24,500 +0.02(+3.61%)
Feb 27, 2018 0.4800 0.4800 0.4150 0.4150 55,058 -0.05(-9.78%)
Feb 26, 2018 0.4650 0.4650 0.4500 0.4600 102,800 +0.00(+0.00%)
Feb 23, 2018 0.4500 0.4700 0.4500 0.4600 24,600 +0.02(+4.55%)
Feb 22, 2018 0.4200 0.4500 0.4200 0.4400 43,500 +0.02(+4.76%)
Feb 21, 2018 0.4400 0.4500 0.4200 0.4200 164,950 -0.02(-4.55%)
Feb 20, 2018 0.4200 0.4400 0.4200 0.4400 17,600 +0.02(+4.76%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 15, 2018 0.4000 0.4200 0.3800 0.4000 87,200 +0.02(+5.26%)
Feb 14, 2018 0.3500 0.3900 0.3500 0.3800 80,500 +0.03(+8.57%)
Feb 13, 2018 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+4.48%)
Feb 12, 2018 0.3600 0.3600 0.3350 0.3350 8,500 -0.02(-6.94%)
Feb 09, 2018 0.3700 0.3700 0.3250 0.3600 23,900 -0.01(-2.70%)
Feb 08, 2018 0.3800 0.4050 0.3700 0.3700 221,300 +0.00(+0.00%)
Feb 07, 2018 0.3700 0.3500 0.3700 57,000 +0.02(+5.71%)
Feb 06, 2018 0.3300 0.3500 0.3100 0.3500 137,500 +0.02(+6.06%)
Feb 05, 2018 0.3300 0.3300 0.3300 0.3300 56,460 -0.01(-1.49%)
Feb 02, 2018 0.3500 0.3500 0.3300 0.3350 146,000 -0.01(-4.29%)
Feb 01, 2018 0.3700 0.3700 0.3500 0.3500 48,000 -0.01(-2.78%)
Jan 31, 2018 0.3700 0.3700 0.3600 0.3600 55,500 -0.01(-2.70%)
Jan 30, 2018 0.3700 0.3700 0.3700 68,300 +0.00(+0.00%)
Jan 29, 2018 0.3650 0.3700 0.3600 0.3700 32,500 +0.01(+1.37%)
Jan 26, 2018 0.3700 0.3700 0.3650 0.3650 15,000 -0.01(-1.35%)
Jan 25, 2018 0.3700 0.3700 0.3600 0.3700 19,100 +0.01(+1.37%)
Jan 24, 2018 0.3800 0.3850 0.3650 0.3650 93,600 -0.02(-3.95%)
Jan 23, 2018 0.3600 0.3800 0.3600 0.3800 98,500 +0.02(+5.56%)
Jan 22, 2018 0.3500 0.3600 0.3250 0.3600 153,350 +0.01(+1.41%)
Jan 19, 2018 0.3000 0.3600 0.2900 0.3550 94,500 +0.05(+18.33%)
Jan 18, 2018 0.3100 0.3100 0.3000 0.3000 92,461 -0.01(-1.64%)
Jan 17, 2018 0.2850 0.3050 0.2850 0.3050 151,250 +0.00(+0.00%)
Jan 15, 2018 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Jan 12, 2018 0.3000 0.3000 0.2900 0.2900 46,300 -0.01(-3.33%)
Jan 09, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 08, 2018 0.3000 0.3000 0.3000 0.3000 7,500 +0.01(+3.45%)
Jan 05, 2018 0.2900 0.3000 0.2900 0.2900 90,000 +0.00(+0.00%)
Jan 03, 2018 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Jan 02, 2018 0.2900 0.3050 0.2900 0.3050 159,000 +0.02(+8.93%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 28, 2017 0.2850 0.2900 0.2850 0.2850 30,000 -0.02(-5.00%)
Dec 27, 2017 0.2850 0.3000 0.2850 0.3000 17,500 +0.01(+1.69%)
Dec 22, 2017 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+1.72%)
Dec 21, 2017 0.2950 0.3000 0.2900 0.2900 92,000 -0.01(-3.33%)
Dec 20, 2017 0.3050 0.3050 0.2950 0.3000 86,000 -0.04(-10.45%)
Dec 19, 2017 0.3350 0.3350 0.3350 0.3350 23,000 +0.04(+13.56%)
Dec 18, 2017 0.3300 0.3300 0.2950 0.2950 23,500 -0.03(-7.81%)
Dec 15, 2017 0.3000 0.3200 0.3000 0.3200 103,000 +0.02(+6.67%)
Dec 14, 2017 0.3100 0.3100 0.3000 0.3000 60,870 +0.00(+0.00%)
Dec 13, 2017 0.3000 0.3000 0.3000 0.3000 22,000 +0.00(+0.00%)
Dec 12, 2017 0.3050 0.3050 0.3000 0.3000 15,500 +0.00(+0.00%)
Dec 11, 2017 0.3100 0.3100 0.3000 0.3000 23,000 -0.01(-1.64%)
Dec 08, 2017 0.3050 0.3050 0.3050 0.3050 10,000 -0.01(-1.61%)
Dec 07, 2017 0.3100 0.3100 0.3100 0.3100 17,000 -0.01(-1.59%)
Dec 06, 2017 0.3150 0.3200 0.3150 0.3150 42,000 -0.02(-5.97%)
Dec 05, 2017 0.3250 0.3350 0.3200 0.3350 23,500 -0.01(-4.29%)
Dec 04, 2017 0.3500 0.3500 0.3500 0.3500 4,500 +0.02(+7.69%)
Dec 01, 2017 0.3100 0.3500 0.3100 0.3250 306,500 +0.02(+4.84%)
Nov 30, 2017 0.3100 0.3100 0.3000 0.3100 201,000 +0.03(+10.71%)
Nov 29, 2017 0.2850 0.2850 0.2800 0.2800 12,000 -0.02(-6.67%)
Nov 28, 2017 0.3000 0.3100 0.2850 0.3000 119,500 +0.01(+1.69%)
Nov 27, 2017 0.2950 0.2950 0.2950 0.2950 28,000 +0.00(+0.00%)
Nov 24, 2017 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Nov 23, 2017 0.2900 0.2900 0.2900 0.2900 8,000 -0.01(-1.69%)
Nov 22, 2017 0.2950 0.2950 0.2950 0.2950 4,000 -0.01(-1.67%)
Nov 17, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 16, 2017 0.2700 0.3000 0.2700 0.3000 91,444 +0.03(+11.11%)
Nov 15, 2017 0.2700 0.2800 0.2600 0.2700 60,800 -0.01(-5.26%)
Nov 14, 2017 0.2900 0.2900 0.2650 0.2850 54,500 -0.01(-1.72%)
Nov 13, 2017 0.2900 0.2900 0.2900 0.2900 43,500 -0.02(-4.92%)
Nov 10, 2017 0.3100 0.3100 0.3050 0.3050 50,000 -0.04(-10.29%)
Nov 08, 2017 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Nov 07, 2017 0.3000 0.3100 0.3000 0.3000 84,610 +0.00(+0.00%)
Nov 06, 2017 0.3150 0.3150 0.3000 0.3000 92,500 +0.00(+0.00%)
Nov 03, 2017 0.2850 0.3000 0.2850 0.3000 334,000 +0.00(+0.00%)
Nov 02, 2017 0.3000 0.3000 0.3000 0.3000 50,000 +0.01(+3.45%)
Nov 01, 2017 0.3000 0.3000 0.2900 0.2900 38,000 +0.01(+1.75%)
Oct 31, 2017 0.2800 0.2850 0.2800 0.2850 44,000 +0.02(+7.55%)
Oct 30, 2017 0.2700 0.2700 0.2650 0.2650 37,000 -0.01(-1.85%)
Oct 27, 2017 0.2900 0.3100 0.2700 0.2700 375,750 -0.02(-6.90%)
Oct 26, 2017 0.3050 0.3050 0.2900 0.2900 62,000 -0.01(-3.33%)
Oct 25, 2017 0.2900 0.3000 0.2900 0.3000 70,000 +0.01(+3.45%)
Oct 24, 2017 0.3000 0.3000 0.2900 0.2900 35,000 +0.00(+0.00%)
Oct 23, 2017 0.3000 0.3050 0.2900 0.2900 65,800 -0.03(-7.94%)
Oct 20, 2017 0.3300 0.3300 0.3150 0.3150 67,500 -0.02(-4.55%)
Oct 19, 2017 0.3550 0.3550 0.3300 0.3300 12,200 +0.00(+0.00%)
Oct 18, 2017 0.3600 0.3600 0.3300 0.3300 62,000 -0.04(-12.00%)
Oct 17, 2017 0.3100 0.3750 0.3100 0.3750 100,000 +0.07(+20.97%)
Oct 16, 2017 0.3100 0.3100 0.2950 0.3100 51,500 +0.01(+3.33%)
Oct 13, 2017 0.3200 0.3200 0.3000 0.3000 21,500 -0.01(-3.23%)
Oct 12, 2017 0.2900 0.3100 0.2900 0.3100 41,000 +0.03(+8.77%)
Oct 11, 2017 0.3000 0.3000 0.2850 0.2850 37,000 -0.02(-6.56%)
Oct 10, 2017 0.3050 0.3100 0.3050 0.3050 16,000 +0.02(+5.17%)
Oct 06, 2017 0.3000 0.3000 0.2900 0.2900 35,000 -0.01(-3.33%)
Oct 03, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 02, 2017 0.2950 0.2950 0.2900 0.2900 14,500 -0.01(-3.33%)
Sep 29, 2017 0.3000 0.3000 0.3000 0.3000 5,500 -0.01(-3.23%)
Sep 28, 2017 0.2650 0.3200 0.2650 0.3100 97,500 +0.06(+24.00%)
Sep 27, 2017 0.2500 0.2500 0.2500 0.2500 40,000 +0.02(+11.11%)
Sep 26, 2017 0.2250 0.2350 0.2250 0.2250 129,000 -0.01(-6.25%)
Sep 25, 2017 0.2300 0.2400 0.2300 0.2400 13,000 +0.01(+4.35%)
Sep 22, 2017 0.2300 0.2300 0.2300 0.2300 25,000 +0.01(+2.22%)
Sep 21, 2017 0.2500 0.2500 0.2100 0.2250 158,500 -0.02(-10.00%)
Sep 20, 2017 0.2550 0.2550 0.2500 0.2500 16,000 -0.01(-3.85%)
Sep 19, 2017 0.2600 0.2600 0.2550 0.2600 73,820 -0.01(-1.89%)
Sep 18, 2017 0.2850 0.2850 0.2650 0.2650 118,500 -0.02(-7.02%)
Sep 15, 2017 0.3000 0.3000 0.2750 0.2850 57,766 -0.02(-5.00%)
Sep 13, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 12, 2017 0.3050 0.3050 0.3000 0.3000 24,500 -0.02(-6.25%)
Sep 11, 2017 0.3000 0.3200 0.3000 0.3200 29,000 +0.02(+6.67%)
Sep 08, 2017 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Sep 07, 2017 0.3100 0.3100 0.3000 0.3000 38,810 -0.02(-6.25%)
Sep 06, 2017 0.3300 0.3300 0.3200 0.3200 38,000 -0.01(-3.03%)
Sep 05, 2017 0.3400 0.3400 0.3300 0.3300 10,000 -0.02(-5.71%)
Sep 01, 2017 0.3500 0.3500 0.3500 0.3500 23,500 +0.00(+0.00%)
Aug 31, 2017 0.3550 0.3550 0.3500 0.3500 43,500 +0.00(+0.00%)
Aug 30, 2017 0.3500 0.3500 0.3500 0.3500 50,000 +0.02(+6.06%)
Aug 29, 2017 0.3350 0.3350 0.3300 0.3300 6,000 -0.01(-1.49%)
Aug 28, 2017 0.3850 0.3850 0.3350 0.3350 4,500 -0.01(-4.29%)
Aug 25, 2017 0.3600 0.3600 0.3500 0.3500 40,000 -0.02(-5.41%)
Aug 23, 2017 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Aug 22, 2017 0.3500 0.3500 0.3500 0.3500 10,000 -0.04(-10.26%)
Aug 21, 2017 0.3900 0.3900 0.3900 0.3900 3,000 +0.05(+16.42%)
Aug 18, 2017 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-4.29%)
Aug 17, 2017 0.3500 0.3500 0.3500 0.3500 6,500 +0.00(+0.00%)
Aug 15, 2017 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Aug 14, 2017 0.3450 0.3650 0.3450 0.3650 20,000 +0.01(+1.39%)
Aug 11, 2017 0.3600 0.3650 0.3550 0.3600 40,700 +0.00(+0.00%)
Aug 10, 2017 0.3850 0.3850 0.3600 0.3600 69,950 -0.01(-1.37%)
Aug 09, 2017 0.3700 0.3800 0.3650 0.3650 40,500 -0.01(-2.67%)
Aug 08, 2017 0.3750 0.3750 0.3750 0.3750 35,000 -0.01(-1.32%)
Aug 04, 2017 0.3850 0.4000 0.3800 0.3800 17,000 -0.02(-5.00%)
Aug 03, 2017 0.3900 0.4000 0.3900 0.4000 10,380 -0.01(-2.44%)
Aug 02, 2017 0.4100 0.4100 0.4100 0.4100 3,000 -0.01(-1.20%)
Aug 01, 2017 0.3950 0.4200 0.3750 0.4150 79,301 +0.02(+5.06%)
Jul 31, 2017 0.3700 0.3950 0.3700 0.3950 92,000 +0.02(+3.95%)
Jul 28, 2017 0.3600 0.3800 0.3600 0.3800 26,500 +0.02(+5.56%)
Jul 27, 2017 0.3600 0.3750 0.3600 0.3600 31,500 +0.00(+0.00%)
Jul 26, 2017 0.3600 0.3600 0.3600 0.3600 33,000 -0.01(-2.70%)
Jul 25, 2017 0.3550 0.3700 0.3550 0.3700 4,000 +0.02(+5.71%)
Jul 24, 2017 0.3650 0.3650 0.3500 0.3500 96,000 -0.03(-6.67%)
Jul 21, 2017 0.3650 0.3750 0.3650 0.3750 17,000 -0.01(-2.60%)
Jul 20, 2017 0.3850 0.3850 0.3850 0.3850 2,900 +0.01(+1.32%)
Jul 19, 2017 0.3750 0.3800 0.3700 0.3800 15,500 +0.01(+2.70%)
Jul 18, 2017 0.4000 0.4000 0.3650 0.3700 128,000 -0.01(-2.63%)
Jul 17, 2017 0.4000 0.4000 0.3800 0.3800 66,640 -0.03(-7.32%)
Jul 13, 2017 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jul 12, 2017 0.3450 0.4200 0.3450 0.4200 191,650 +0.08(+23.53%)
Jul 11, 2017 0.3700 0.3700 0.3400 0.3400 79,400 -0.02(-5.56%)
Jul 10, 2017 0.4050 0.4050 0.3600 0.3600 137,300 -0.03(-7.69%)
Jul 07, 2017 0.3850 0.4000 0.3850 0.3900 101,500 +0.01(+1.30%)
Jul 06, 2017 0.4200 0.4200 0.3850 0.3850 263,500 -0.07(-14.44%)
Jul 05, 2017 0.4350 0.4500 0.4200 0.4500 62,000 +0.00(+0.00%)
Jul 04, 2017 0.5200 0.5200 0.4300 0.4500 233,500 -0.08(-15.09%)
Jul 03, 2017 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 30, 2017 0.5000 0.5400 0.5000 0.5300 78,714 +0.03(+6.00%)
Jun 29, 2017 0.5400 0.5400 0.5000 0.5000 200,900 -0.03(-5.66%)
Jun 28, 2017 0.5000 0.5400 0.5000 0.5300 203,000 +0.04(+8.16%)
Jun 27, 2017 0.4700 0.5000 0.4700 0.4900 254,500 +0.01(+2.08%)
Jun 26, 2017 0.4500 0.4800 0.4500 0.4800 55,000 +0.03(+6.67%)
Jun 23, 2017 0.4550 0.4600 0.4400 0.4500 32,800 +0.02(+3.45%)
Jun 22, 2017 0.4450 0.4450 0.4350 0.4350 20,000 -0.01(-2.25%)
Jun 21, 2017 0.4450 0.4450 0.4450 0.4450 35,000 +0.01(+1.14%)
Jun 20, 2017 0.4400 0.4400 0.4400 0.4400 1,000 -0.03(-5.38%)
Jun 19, 2017 0.4650 0.4650 0.4650 0.4650 26,000 +0.02(+3.33%)
Jun 16, 2017 0.4250 0.4800 0.4250 0.4500 94,000 +0.03(+5.88%)
Jun 15, 2017 0.4200 0.4250 0.4200 0.4250 44,500 -0.01(-1.16%)
Jun 14, 2017 0.4350 0.4350 0.4150 0.4300 151,500 -0.02(-4.44%)
Jun 13, 2017 0.4650 0.4650 0.4300 0.4500 28,500 -0.02(-3.23%)
Jun 12, 2017 0.4400 0.4700 0.4400 0.4650 2,500 +0.00(+0.00%)
Jun 09, 2017 0.4300 0.4650 0.4300 0.4650 181,000 +0.03(+5.68%)
Jun 08, 2017 0.4150 0.4400 0.4150 0.4400 79,000 +0.03(+6.02%)
Jun 07, 2017 0.4100 0.4150 0.3800 0.4150 97,000 -0.01(-1.19%)
Jun 06, 2017 0.4300 0.4300 0.4100 0.4200 40,000 -0.01(-2.33%)
Jun 05, 2017 0.4400 0.4400 0.4300 0.4300 16,000 -0.02(-4.44%)
Jun 02, 2017 0.4400 0.4500 0.4400 0.4500 50,000 +0.00(+0.00%)
Jun 01, 2017 0.4550 0.4550 0.4500 0.4500 15,000 -0.01(-2.17%)
May 31, 2017 0.4500 0.4800 0.4500 0.4600 220,100 +0.01(+2.22%)
May 30, 2017 0.4350 0.4600 0.4350 0.4500 137,500 +0.02(+4.65%)
May 29, 2017 0.4400 0.4400 0.4200 0.4300 29,500 +0.00(+0.00%)
May 26, 2017 0.4000 0.4300 0.4000 0.4300 129,000 +0.02(+3.61%)
May 25, 2017 0.3750 0.4200 0.3750 0.4150 62,000 +0.07(+18.57%)
May 24, 2017 0.3600 0.3600 0.3500 0.3500 23,000 +0.00(+0.00%)
May 23, 2017 0.3350 0.3600 0.3350 0.3500 61,900 +0.00(+0.00%)
May 19, 2017 0.3400 0.3500 0.3300 0.3500 60,500 +0.01(+2.94%)
May 18, 2017 0.3400 0.3400 0.3400 0.3400 20,000 -0.01(-2.86%)
May 17, 2017 0.3550 0.3600 0.3500 0.3500 85,000 +0.01(+2.94%)
May 16, 2017 0.3300 0.3400 0.3300 0.3400 28,000 +0.01(+3.03%)
May 15, 2017 0.3300 0.3300 0.3300 0.3300 5,000 -0.03(-8.33%)
May 12, 2017 0.3500 0.3600 0.3500 0.3600 47,500 +0.01(+2.86%)
May 11, 2017 0.3200 0.3500 0.3100 0.3500 259,000 +0.03(+9.37%)
May 10, 2017 0.3100 0.3200 0.2950 0.3200 525,000 -0.01(-3.03%)
May 09, 2017 0.3300 0.3300 0.3300 0.3300 29,400 -0.01(-1.49%)
May 08, 2017 0.3400 0.3400 0.3300 0.3350 121,200 -0.02(-6.94%)
May 05, 2017 0.3700 0.3700 0.3600 0.3600 8,500 -0.01(-2.70%)
May 04, 2017 0.3650 0.3700 0.3500 0.3700 169,200 -0.02(-5.13%)
May 03, 2017 0.3600 0.3900 0.3500 0.3900 73,500 +0.03(+8.33%)
May 02, 2017 0.3500 0.3700 0.3500 0.3600 61,000 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.