Sixth Wave Innovations Inc (OP: ATURF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2018		0.1511	0.1511	0.1511	0	-0.03(-18.81%)
Mar 19, 2018		0.1861	0.1861	0.1861	0	-0.06(-24.32%)
Mar 06, 2018		0.2459	0.2459	0.2459	0	-0.02(-6.40%)
Mar 01, 2018		0.2627	0.2627	0.2627	0	-0.00(-0.27%)
Jan 29, 2018		0.2634	0.2634	0.2634	0	+0.01(+4.65%)
Jan 12, 2018		0.2517	0.2517	0.2517	0	+0.06(+30.41%)
Dec 29, 2017		0.1930	0.1930	0.1930	0	-0.03(-14.60%)
Dec 20, 2017		0.2260	0.2260	0.2260	0	+0.08(+57.71%)
Nov 30, 2017		0.1433	0.1433	0.1433	0	-0.01(-6.03%)
Nov 27, 2017		0.1525	0.1525	0.1525	66	+0.03(+22.00%)
Nov 21, 2017		0.1250	0.1250	0.1250	0	+0.05(+62.34%)
Nov 20, 2017	0.0770	0.0770	0.0770	0.0770	266	+0.02(+36.04%)
Nov 10, 2017		0.0566	0.0566	0.0566	0	-0.01(-8.27%)
Nov 08, 2017		0.0617	0.0617	0.0617	0	+0.01(+24.14%)
Nov 06, 2017		0.0497	0.0497	0.0497	0	+0.01(+12.95%)
Oct 23, 2017		0.0440	0.0440	0.0440	0	-0.02(-33.03%)
Sep 26, 2017		0.0657	0.0657	0.0657	0	+0.03(+72.94%)
Sep 20, 2017		0.0380	0.0380	0.0380	0	-0.02(-36.58%)
Aug 31, 2017		0.0599	0.0599	0.0599	0	-0.01(-15.63%)
Aug 25, 2017		0.0710	0.0710	0.0710	0	-0.01(-14.25%)
Aug 01, 2017		0.0828	0.0828	0.0828	0	-0.00(-3.04%)
Jul 28, 2017		0.0854	0.0854	0.0854	0	-0.04(-29.42%)
Jul 03, 2017	0.1210	0.1210	0.1210	0.1210	0	+0.00(+0.00%)
Jun 15, 2017		0.1210	0.1210	0.1210	5	+0.02(+22.35%)
May 30, 2017		0.0989	0.0989	0.0989	0	-0.02(-14.67%)
May 19, 2017		0.1159	0.1159	0.1159	0	-0.01(-5.93%)
May 16, 2017		0.1232	0.1232	0.1232	0	-0.01(-4.94%)
May 15, 2017	0.1296	0.1296	0.1296	0.1296	1,500	-0.09(-40.88%)