Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.190	8.197	8.137	8.137	5,862	-0.05(-0.66%)
Apr 27, 2018	8.190	8.197	8.167	8.191	13,356	+0.00(+0.02%)
Apr 26, 2018	8.167	8.208	8.167	8.190	10,205	+0.06(+0.70%)
Apr 25, 2018	8.137	8.143	8.108	8.133	15,607	-0.02(-0.24%)
Apr 24, 2018	8.212	8.242	8.145	8.152	5,528	-0.03(-0.37%)
Apr 23, 2018	8.197	8.224	8.179	8.182	13,996	-0.06(-0.72%)
Apr 20, 2018	8.294	8.302	8.242	8.242	4,728	-0.10(-1.16%)
Apr 19, 2018	8.332	8.345	8.287	8.338	11,320	-0.03(-0.37%)
Apr 18, 2018	8.361	8.369	8.324	8.369	29,117	+0.05(+0.63%)
Apr 17, 2018	8.242	8.317	8.228	8.317	22,030	+0.10(+1.18%)
Apr 16, 2018	8.227	8.234	8.152	8.220	19,066	+0.03(+0.41%)
Apr 13, 2018	8.160	8.197	8.160	8.186	22,918	+0.01(+0.14%)
Apr 12, 2018	8.149	8.205	8.149	8.175	33,333	+0.02(+0.27%)
Apr 11, 2018	8.078	8.196	8.078	8.152	26,495	+0.00(+0.00%)
Apr 10, 2018	8.182	8.182	8.137	8.152	16,523	+0.08(+1.01%)
Apr 09, 2018	8.040	8.160	8.033	8.070	15,179	+0.01(+0.19%)
Apr 06, 2018	8.272	8.285	8.025	8.055	51,309	-0.19(-2.26%)
Apr 05, 2018	8.242	8.294	8.234	8.242	13,680	+0.07(+0.82%)
Apr 04, 2018	8.100	8.190	8.040	8.175	26,954	-0.01(-0.09%)
Apr 03, 2018	8.100	8.182	8.100	8.182	20,261	+0.15(+1.86%)
Apr 02, 2018	8.085	8.085	7.995	8.033	30,097	-0.16(-1.91%)
Mar 29, 2018		8.190	8.190	8.190	0	+0.08(+0.96%)
Mar 28, 2018	8.175	8.175	8.066	8.112	17,050	-0.03(-0.40%)
Mar 27, 2018	8.137	8.212	8.122	8.145	51,021	-0.01(-0.18%)
Mar 26, 2018	8.160	8.190	8.063	8.160	96,037	+0.04(+0.46%)
Mar 23, 2018	8.278	8.306	8.122	8.122	22,666	-0.13(-1.63%)
Mar 22, 2018	8.317	8.362	8.249	8.257	43,284	-0.12(-1.43%)
Mar 21, 2018	8.369	8.398	8.369	8.376	16,787	-0.02(-0.27%)
Mar 20, 2018	8.391	8.399	8.347	8.399	16,791	+0.05(+0.63%)
Mar 19, 2018	8.376	8.376	8.332	8.346	13,358	-0.07(-0.79%)
Mar 16, 2018	8.406	8.444	8.391	8.413	13,698	-0.00(-0.02%)
Mar 15, 2018	8.458	8.481	8.387	8.414	10,063	-0.04(-0.43%)
Mar 14, 2018	8.466	8.481	8.414	8.451	24,677	+0.01(+0.09%)
Mar 13, 2018	8.524	8.524	8.414	8.444	8,054	-0.03(-0.35%)
Mar 12, 2018	8.496	8.570	8.455	8.473	18,475	+0.03(+0.35%)
Mar 09, 2018	8.391	8.488	8.391	8.444	8,957	+0.11(+1.30%)
Mar 08, 2018	8.317	8.392	8.317	8.335	21,910	+0.09(+1.04%)
Mar 07, 2018	8.331	8.331	8.249	8.249	40,885	-0.07(-0.83%)
Mar 06, 2018	8.339	8.361	8.302	8.319	33,227	+0.01(+0.11%)
Mar 05, 2018	8.197	8.361	8.197	8.309	43,122	+0.05(+0.63%)
Mar 02, 2018	8.249	8.279	8.115	8.257	31,542	+0.02(+0.27%)
Mar 01, 2018	8.332	8.354	8.227	8.234	49,966	-0.07(-0.81%)
Feb 28, 2018	8.376	8.408	8.302	8.302	36,426	-0.04(-0.54%)
Feb 27, 2018	8.451	8.462	8.339	8.346	39,802	-0.10(-1.24%)
Feb 26, 2018	8.473	8.511	8.445	8.451	51,439	-0.03(-0.30%)
Feb 23, 2018	8.473	8.481	8.429	8.476	22,542	+0.04(+0.48%)
Feb 22, 2018	8.436	8.466	8.417	8.436	72,640	+0.03(+0.41%)
Feb 21, 2018	8.354	8.451	8.347	8.401	26,020	+0.06(+0.75%)
Feb 20, 2018	8.324	8.339	8.274	8.339	66,631	+0.01(+0.18%)
Feb 16, 2018		8.324	8.324	8.324	0	+0.04(+0.45%)
Feb 15, 2018	8.205	8.287	8.205	8.287	33,873	+0.07(+0.82%)
Feb 14, 2018	8.055	8.223	8.055	8.219	33,347	+0.12(+1.47%)
Feb 13, 2018	8.014	8.100	8.014	8.100	22,527	+0.07(+0.84%)
Feb 12, 2018	7.996	8.085	7.951	8.033	44,705	+0.07(+0.84%)
Feb 09, 2018	8.011	8.055	7.846	7.966	51,179	+0.03(+0.38%)
Feb 08, 2018	8.242	8.242	7.906	7.936	25,674	-0.22(-2.74%)
Feb 07, 2018	8.025	8.167	8.025	8.160	38,703	+0.00(+0.00%)
Feb 06, 2018	7.891	8.175	7.846	8.160	57,836	+0.12(+1.48%)
Feb 05, 2018	8.376	8.376	7.981	8.041	57,081	-0.38(-4.51%)
Feb 02, 2018	8.550	8.600	8.421	8.421	22,775	-0.10(-1.23%)
Feb 01, 2018	8.578	8.578	8.511	8.526	38,188	-0.03(-0.35%)
Jan 31, 2018	8.578	8.600	8.556	8.556	47,190	-0.01(-0.09%)
Jan 30, 2018	8.638	8.638	8.533	8.563	30,528	-0.13(-1.46%)
Jan 29, 2018	8.712	8.735	8.668	8.690	24,436	-0.05(-0.60%)
Jan 26, 2018	8.742	8.756	8.667	8.742	69,452	+0.06(+0.69%)
Jan 25, 2018	8.742	8.750	8.653	8.682	70,901	-0.02(-0.25%)
Jan 24, 2018	8.682	8.757	8.682	8.704	30,800	+0.03(+0.33%)
Jan 23, 2018	8.645	8.735	8.645	8.675	32,129	+0.01(+0.17%)
Jan 22, 2018	8.600	8.661	8.600	8.660	10,790	+0.06(+0.74%)
Jan 19, 2018	8.585	8.623	8.577	8.596	14,992	+0.03(+0.35%)
Jan 18, 2018	8.608	8.608	8.509	8.567	83,735	+0.01(+0.13%)
Jan 17, 2018	8.518	8.556	8.473	8.556	127,843	+0.10(+1.15%)
Jan 16, 2018	8.458	8.645	8.458	8.458	23,742	+0.01(+0.09%)
Jan 12, 2018		8.451	8.451	8.451	0	+0.04(+0.53%)
Jan 11, 2018	8.399	8.406	8.339	8.406	33,497	+0.06(+0.72%)
Jan 10, 2018	8.369	8.369	8.369	8.346	107,727	-0.02(-0.25%)
Jan 09, 2018	8.324	8.376	8.309	8.367	92,132	+0.06(+0.70%)
Jan 08, 2018	8.279	8.309	8.278	8.309	16,310	+0.01(+0.09%)
Jan 05, 2018	8.249	8.302	8.220	8.302	58,538	+0.09(+1.09%)
Jan 04, 2018	8.182	8.220	8.182	8.212	24,212	+0.05(+0.64%)
Jan 03, 2018	8.108	8.160	8.108	8.160	42,350	+0.06(+0.73%)
Jan 02, 2018	8.085	8.118	8.085	8.101	19,511	+0.03(+0.34%)
Dec 29, 2017		8.073	8.073	8.073	0	+0.06(+0.69%)
Dec 28, 2017	8.025	8.040	7.988	8.018	21,194	+0.00(+0.00%)
Dec 27, 2017	7.988	8.018	7.982	8.018	23,305	+0.07(+0.85%)
Dec 26, 2017	7.966	7.981	7.891	7.951	13,200	-0.02(-0.28%)
Dec 22, 2017	8.011	8.011	7.943	7.973	17,476	-0.01(-0.09%)
Dec 21, 2017	7.936	7.981	7.936	7.981	115,994	+0.06(+0.75%)
Dec 20, 2017	7.884	7.936	7.884	7.921	58,863	+0.06(+0.76%)
Dec 19, 2017	7.876	7.876	7.843	7.861	14,797	-0.01(-0.19%)
Dec 18, 2017	7.884	7.884	7.861	7.876	17,701	+0.05(+0.66%)
Dec 15, 2017	7.764	7.831	7.759	7.825	44,559	+0.07(+0.88%)
Dec 14, 2017	7.757	7.808	7.749	7.757	19,773	-0.02(-0.19%)
Dec 13, 2017	7.764	7.790	7.764	7.772	10,883	+0.02(+0.29%)
Dec 12, 2017	7.734	7.801	7.727	7.749	18,474	+0.00(+0.00%)
Dec 11, 2017	7.742	7.786	7.734	7.749	7,818	+0.01(+0.10%)
Dec 08, 2017	7.757	7.761	7.731	7.742	19,095	+0.01(+0.10%)
Dec 07, 2017	7.705	7.749	7.705	7.734	24,735	+0.00(+0.00%)
Dec 06, 2017	7.786	7.794	7.721	7.734	47,703	-0.05(-0.66%)
Dec 05, 2017	7.786	7.794	7.786	7.786	11,526	-0.02(-0.28%)
Dec 04, 2017	7.808	7.808	7.801	7.808	58,028	+0.03(+0.38%)
Dec 01, 2017	7.794	7.845	7.779	7.779	22,326	-0.02(-0.28%)
Nov 30, 2017	7.808	7.846	7.801	7.801	21,470	+0.02(+0.28%)
Nov 29, 2017	7.860	7.860	7.727	7.779	38,399	-0.08(-1.03%)
Nov 28, 2017	7.845	7.874	7.816	7.860	21,038	+0.04(+0.57%)
Nov 27, 2017	7.897	7.908	7.816	7.816	50,829	-0.06(-0.75%)
Nov 24, 2017	7.808	7.875	7.808	7.875	5,804	+0.08(+0.99%)
Nov 22, 2017	7.757	7.801	7.757	7.797	19,318	+0.06(+0.75%)
Nov 21, 2017	7.683	7.742	7.683	7.739	33,635	+0.12(+1.53%)
Nov 20, 2017	7.594	7.624	7.587	7.622	45,069	+0.04(+0.57%)
Nov 17, 2017	7.579	7.587	7.537	7.579	22,061	-0.02(-0.26%)
Nov 16, 2017	7.565	7.601	7.535	7.599	30,748	+0.10(+1.34%)
Nov 15, 2017	7.572	7.572	7.461	7.498	41,491	-0.09(-1.23%)
Nov 14, 2017	7.653	7.653	7.579	7.592	29,586	-0.06(-0.80%)
Nov 13, 2017	7.698	7.698	7.653	7.653	5,562	-0.05(-0.67%)
Nov 10, 2017	7.705	7.734	7.705	7.705	11,680	-0.01(-0.19%)
Nov 09, 2017	7.757	7.790	7.712	7.720	31,455	-0.07(-0.85%)
Nov 08, 2017	7.779	7.801	7.771	7.786	34,410	+0.01(+0.19%)
Nov 07, 2017	7.801	7.801	7.771	7.771	17,761	-0.01(-0.19%)
Nov 06, 2017	7.779	7.794	7.759	7.786	24,831	-0.02(-0.28%)
Nov 03, 2017	7.786	7.830	7.765	7.808	26,876	+0.02(+0.29%)
Nov 02, 2017	7.808	7.808	7.779	7.786	6,856	-0.04(-0.47%)
Nov 01, 2017	7.794	7.845	7.779	7.823	27,994	+0.04(+0.47%)
Oct 31, 2017	7.734	7.808	7.732	7.786	36,752	+0.04(+0.48%)
Oct 30, 2017	7.734	7.757	7.720	7.749	23,161	+0.01(+0.10%)
Oct 27, 2017	7.742	7.757	7.734	7.742	5,406	+0.01(+0.10%)
Oct 26, 2017	7.742	7.757	7.727	7.734	15,411	-0.02(-0.28%)
Oct 25, 2017	7.808	7.808	7.720	7.756	29,361	-0.05(-0.67%)
Oct 24, 2017	7.786	7.838	7.786	7.808	21,588	+0.04(+0.48%)
Oct 23, 2017	7.830	7.830	7.771	7.771	14,687	-0.07(-0.94%)
Oct 20, 2017	7.823	7.845	7.807	7.845	11,009	+0.02(+0.28%)
Oct 19, 2017	7.830	7.830	7.782	7.823	34,116	-0.03(-0.36%)
Oct 18, 2017	7.867	7.867	7.835	7.851	28,600	-0.01(-0.11%)
Oct 17, 2017	7.838	7.875	7.830	7.860	44,090	-0.01(-0.09%)
Oct 16, 2017	7.845	7.875	7.838	7.867	51,146	+0.01(+0.09%)
Oct 13, 2017	7.853	7.860	7.819	7.860	25,354	+0.07(+0.85%)
Oct 12, 2017	7.771	7.853	7.771	7.794	49,751	+0.01(+0.19%)
Oct 11, 2017	7.801	7.801	7.749	7.779	23,287	+0.02(+0.29%)
Oct 10, 2017	7.757	7.779	7.734	7.757	55,469	+0.04(+0.48%)
Oct 09, 2017	7.690	7.734	7.690	7.720	55,675	+0.04(+0.58%)
Oct 06, 2017	7.646	7.698	7.646	7.675	19,909	-0.02(-0.29%)
Oct 05, 2017	7.653	7.712	7.653	7.698	51,571	+0.04(+0.48%)
Oct 04, 2017	7.698	7.705	7.638	7.661	61,733	-0.04(-0.58%)
Oct 03, 2017	7.661	7.734	7.661	7.705	146,283	+0.06(+0.77%)
Oct 02, 2017	7.661	7.698	7.624	7.646	53,688	+0.00(+0.00%)
Sep 29, 2017	7.594	7.646	7.594	7.646	27,654	+0.09(+1.17%)
Sep 28, 2017	7.535	7.572	7.535	7.557	110,734	+0.01(+0.10%)
Sep 27, 2017	7.488	7.550	7.446	7.550	37,021	+0.05(+0.69%)
Sep 26, 2017	7.498	7.498	7.458	7.498	12,508	-0.02(-0.29%)
Sep 25, 2017	7.520	7.528	7.505	7.520	13,530	-0.01(-0.10%)
Sep 22, 2017	7.461	7.528	7.461	7.528	35,347	+0.03(+0.39%)
Sep 21, 2017	7.476	7.505	7.446	7.498	31,187	+0.00(+0.00%)
Sep 20, 2017	7.481	7.535	7.481	7.498	27,081	+0.01(+0.10%)
Sep 19, 2017	7.483	7.535	7.461	7.491	26,092	+0.01(+0.10%)
Sep 18, 2017	7.468	7.491	7.446	7.483	21,493	+0.02(+0.30%)
Sep 15, 2017	7.432	7.468	7.402	7.461	41,286	+0.07(+1.00%)
Sep 14, 2017	7.387	7.402	7.372	7.387	19,054	-0.01(-0.20%)
Sep 13, 2017	7.372	7.409	7.372	7.402	48,128	+0.01(+0.20%)
Sep 12, 2017	7.343	7.392	7.343	7.387	119,003	+0.03(+0.40%)
Sep 11, 2017	7.321	7.358	7.321	7.358	57,662	+0.04(+0.61%)
Sep 08, 2017	7.299	7.321	7.299	7.313	20,875	+0.04(+0.51%)
Sep 07, 2017	7.299	7.313	7.276	7.276	14,229	+0.04(+0.51%)
Sep 06, 2017	7.239	7.291	7.239	7.239	11,973	+0.02(+0.31%)
Sep 05, 2017	7.321	7.321	7.210	7.217	22,147	-0.07(-0.91%)
Sep 01, 2017		7.313	7.229	7.284	34,257	+0.06(+0.82%)
Aug 31, 2017	7.158	7.239	7.158	7.225	21,608	+0.05(+0.72%)
Aug 30, 2017	7.205	7.208	7.173	7.173	12,351	-0.01(-0.21%)
Aug 29, 2017	7.151	7.188	7.151	7.188	4,733	+0.00(+0.00%)
Aug 28, 2017	7.210	7.210	7.173	7.188	21,519	-0.01(-0.21%)
Aug 25, 2017	7.166	7.221	7.165	7.203	21,870	+0.04(+0.52%)
Aug 24, 2017	7.166	7.166	7.144	7.166	14,174	+0.01(+0.14%)
Aug 23, 2017	7.114	7.166	7.114	7.155	8,516	+0.01(+0.17%)
Aug 22, 2017	7.107	7.158	7.107	7.143	27,742	+0.02(+0.31%)
Aug 21, 2017	7.137	7.137	7.114	7.121	22,530	-0.02(-0.31%)
Aug 18, 2017	7.114	7.173	7.107	7.143	31,896	-0.01(-0.21%)
Aug 17, 2017	7.152	7.195	7.114	7.158	17,099	-0.02(-0.22%)
Aug 16, 2017	7.136	7.188	7.136	7.174	10,897	+0.02(+0.22%)
Aug 15, 2017	7.121	7.166	7.106	7.158	17,800	+0.00(+0.00%)
Aug 14, 2017	7.166	7.210	7.139	7.158	28,725	+0.07(+0.94%)
Aug 11, 2017	7.062	7.096	7.025	7.092	26,210	+0.01(+0.10%)
Aug 10, 2017	7.210	7.225	7.084	7.084	47,801	-0.18(-2.54%)
Aug 09, 2017	7.291	7.306	7.254	7.269	37,927	-0.03(-0.41%)
Aug 08, 2017	7.321	7.343	7.299	7.299	29,775	-0.03(-0.39%)
Aug 07, 2017	7.321	7.336	7.313	7.327	13,512	-0.00(-0.01%)
Aug 04, 2017	7.336	7.336	7.291	7.328	36,362	+0.00(+0.00%)
Aug 03, 2017	7.358	7.358	7.321	7.328	11,519	-0.04(-0.50%)
Aug 02, 2017	7.358	7.380	7.336	7.365	45,948	+0.01(+0.20%)
Aug 01, 2017	7.372	7.387	7.299	7.350	13,454	-0.01(-0.10%)
Jul 31, 2017	7.336	7.358	7.306	7.358	44,261	+0.04(+0.50%)
Jul 28, 2017	7.284	7.336	7.284	7.321	19,322	-0.01(-0.10%)
Jul 27, 2017	7.313	7.350	7.313	7.328	26,440	-0.01(-0.15%)
Jul 26, 2017	7.336	7.343	7.336	7.339	46,953	+0.01(+0.15%)
Jul 25, 2017	7.291	7.336	7.262	7.328	154,279	+0.03(+0.45%)
Jul 24, 2017	7.291	7.299	7.262	7.295	48,568	+0.01(+0.15%)
Jul 21, 2017	7.269	7.302	7.247	7.284	23,602	+0.01(+0.20%)
Jul 20, 2017	7.239	7.269	7.239	7.269	21,484	+0.04(+0.51%)
Jul 19, 2017	7.180	7.232	7.180	7.232	73,779	+0.06(+0.82%)
Jul 18, 2017	7.180	7.195	7.173	7.173	21,380	+0.01(+0.15%)
Jul 17, 2017	7.143	7.180	7.143	7.162	32,672	-0.02(-0.25%)
Jul 14, 2017	7.143	7.188	7.143	7.180	24,730	+0.05(+0.72%)
Jul 13, 2017	7.129	7.151	7.129	7.129	13,348	+0.00(+0.00%)
Jul 12, 2017	7.084	7.158	7.084	7.129	32,763	+0.07(+0.94%)
Jul 11, 2017	7.062	7.092	7.055	7.062	26,104	-0.01(-0.21%)
Jul 10, 2017	7.092	7.114	7.062	7.077	45,926	-0.02(-0.31%)
Jul 07, 2017	7.114	7.114	7.066	7.099	6,726	+0.01(+0.21%)
Jul 06, 2017	7.055	7.129	7.033	7.084	32,372	-0.03(-0.42%)
Jul 05, 2017	7.107	7.166	7.095	7.114	23,445	-0.01(-0.10%)
Jul 03, 2017	7.092	7.129	7.092	7.121	17,455	+0.02(+0.31%)
Jun 30, 2017	7.055	7.107	7.018	7.099	29,786	+0.05(+0.73%)
Jun 29, 2017	7.077	7.084	7.018	7.047	28,423	-0.01(-0.10%)
Jun 28, 2017	6.996	7.070	6.996	7.055	27,594	+0.05(+0.74%)
Jun 27, 2017	7.003	7.033	6.981	7.003	33,308	-0.01(-0.11%)
Jun 26, 2017	6.988	7.040	6.982	7.010	15,992	+0.02(+0.32%)
Jun 23, 2017	6.988	7.010	6.981	6.988	14,718	+0.01(+0.21%)
Jun 22, 2017	6.959	7.000	6.944	6.974	22,728	+0.02(+0.27%)
Jun 21, 2017	6.951	7.015	6.951	6.955	41,359	-0.03(-0.38%)
Jun 20, 2017	6.988	7.021	6.974	6.981	13,854	-0.04(-0.63%)
Jun 19, 2017	7.055	7.084	7.025	7.025	16,552	+0.01(+0.11%)
Jun 16, 2017	6.981	7.033	6.981	7.018	15,174	+0.03(+0.42%)
Jun 15, 2017	6.999	7.010	6.966	6.988	22,513	-0.08(-1.19%)
Jun 14, 2017	7.084	7.107	7.072	7.072	24,895	-0.00(-0.06%)
Jun 13, 2017	7.070	7.109	7.070	7.077	35,052	+0.00(+0.00%)
Jun 12, 2017	7.062	7.089	7.062	7.077	8,215	+0.01(+0.10%)
Jun 09, 2017	7.033	7.077	7.033	7.070	29,443	+0.00(+0.01%)
Jun 08, 2017	7.084	7.092	7.062	7.069	11,043	-0.02(-0.22%)
Jun 07, 2017	7.033	7.092	7.033	7.084	20,312	+0.01(+0.21%)
Jun 06, 2017	7.025	7.077	7.018	7.070	39,455	+0.00(+0.00%)
Jun 05, 2017	7.114	7.114	7.033	7.070	5,206	-0.03(-0.42%)
Jun 02, 2017	7.047	7.114	7.047	7.100	13,573	+0.08(+1.17%)
Jun 01, 2017	6.993	7.018	6.992	7.018	10,638	+0.06(+0.85%)
May 31, 2017	6.974	6.974	6.951	6.959	8,655	+0.01(+0.11%)
May 30, 2017	6.988	6.988	6.937	6.951	6,765	-0.01(-0.21%)
May 26, 2017	6.974	6.988	6.937	6.966	29,548	-0.01(-0.11%)
May 25, 2017	6.974	6.988	6.948	6.974	17,495	+0.03(+0.43%)
May 24, 2017	6.937	6.944	6.914	6.944	6,222	+0.04(+0.53%)
May 23, 2017	6.900	6.937	6.894	6.907	12,466	+0.02(+0.22%)
May 22, 2017	6.885	6.907	6.876	6.892	21,500	+0.01(+0.21%)
May 19, 2017	6.833	6.885	6.826	6.878	8,390	+0.10(+1.53%)
May 18, 2017	6.781	6.781	6.737	6.774	24,903	-0.01(-0.22%)
May 17, 2017	6.841	6.855	6.781	6.789	37,747	-0.08(-1.15%)
May 16, 2017	6.870	6.870	6.855	6.868	21,450	-0.01(-0.14%)
May 15, 2017	6.841	6.878	6.841	6.878	13,494	+0.06(+0.81%)
May 12, 2017	6.824	6.824	6.822	6.822	1,323	-0.03(-0.38%)
May 11, 2017	6.878	6.878	6.848	6.848	14,082	-0.01(-0.11%)
May 10, 2017	6.863	6.869	6.855	6.856	9,424	-0.01(-0.21%)
May 09, 2017	6.863	6.884	6.863	6.870	6,582	+0.02(+0.32%)
May 08, 2017	6.833	6.869	6.833	6.848	13,031	+0.01(+0.11%)
May 05, 2017	6.855	6.866	6.841	6.841	15,843	+0.02(+0.33%)
May 04, 2017	6.826	6.826	6.811	6.818	5,412	+0.00(+0.00%)
May 03, 2017	6.885	6.885	6.811	6.818	40,227	-0.05(-0.75%)
May 02, 2017	6.855	6.892	6.855	6.870	18,331	+0.01(+0.22%)