Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		164.10	164.10	164.10	0	+4.65(+2.92%)
Mar 28, 2018	164.10	164.10	157.50	159.45	2,907	-5.55(-3.36%)
Mar 27, 2018	166.12	167.70	162.30	165.00	4,452	-1.05(-0.63%)
Mar 26, 2018	169.35	172.50	163.50	166.05	5,665	-1.95(-1.16%)
Mar 23, 2018	169.05	174.75	166.80	168.00	2,894	-0.15(-0.09%)
Mar 22, 2018	169.80	174.90	166.80	168.15	2,178	-3.60(-2.10%)
Mar 21, 2018	169.35	178.05	167.40	171.75	3,417	+1.65(+0.97%)
Mar 20, 2018	170.25	178.05	165.90	170.10	5,424	+1.20(+0.71%)
Mar 19, 2018	179.40	179.85	165.75	168.90	6,546	-10.80(-6.01%)
Mar 16, 2018	165.00	179.85	164.25	179.70	9,688	+15.15(+9.21%)
Mar 15, 2018	169.50	169.50	163.05	164.55	7,856	-3.45(-2.05%)
Mar 14, 2018	170.40	173.70	165.79	168.00	8,853	-1.50(-0.88%)
Mar 13, 2018	170.25	173.03	168.30	169.50	3,607	-2.25(-1.31%)
Mar 12, 2018	171.45	173.70	166.80	171.75	7,439	+0.00(+0.00%)
Mar 09, 2018	171.45	172.05	162.75	171.75	7,612	-0.45(-0.26%)
Mar 08, 2018	164.25	172.50	161.25	172.20	11,055	+7.65(+4.65%)
Mar 07, 2018	165.45	165.45	158.40	164.55	6,922	+0.15(+0.09%)
Mar 06, 2018	157.80	165.90	157.50	164.40	10,009	-0.60(-0.36%)
Mar 05, 2018	164.40	167.40	159.30	165.00	6,708	+1.65(+1.01%)
Mar 02, 2018	160.50	163.95	157.51	163.35	5,315	+3.45(+2.16%)
Mar 01, 2018	166.05	169.34	156.60	159.90	3,661	-7.50(-4.48%)
Feb 28, 2018	164.56	167.55	161.70	167.40	417	-0.45(-0.27%)
Feb 27, 2018	162.90	169.50	162.60	167.85	1,054	+6.60(+4.09%)
Feb 26, 2018	168.00	169.12	158.40	161.25	4,396	-6.90(-4.10%)
Feb 23, 2018	166.65	172.50	163.65	168.15	2,141	+3.00(+1.82%)
Feb 22, 2018	166.35	172.35	160.50	165.15	7,560	-0.60(-0.36%)
Feb 21, 2018	164.25	169.65	158.85	165.75	4,121	+2.85(+1.75%)
Feb 20, 2018	166.65	166.65	161.25	162.90	4,321	-4.95(-2.95%)
Feb 16, 2018		167.85	167.85	167.85	0	+7.95(+4.97%)
Feb 15, 2018	164.25	165.00	157.50	159.90	3,393	-2.40(-1.48%)
Feb 14, 2018	163.65	170.85	156.00	162.30	8,238	-1.80(-1.10%)
Feb 13, 2018	157.35	169.50	156.30	164.10	9,788	+7.80(+4.99%)
Feb 12, 2018	154.05	158.10	150.00	156.30	2,527	+4.20(+2.76%)
Feb 09, 2018	161.40	176.85	150.45	152.10	2,084	-8.25(-5.14%)
Feb 08, 2018	165.00	165.00	157.80	160.35	3,162	-3.75(-2.29%)
Feb 07, 2018	155.25	169.60	155.25	164.10	6,267	+9.75(+6.32%)
Feb 06, 2018	159.45	167.70	150.60	154.35	5,966	-3.15(-2.00%)
Feb 05, 2018	168.90	168.90	156.15	157.50	3,376	-11.25(-6.67%)
Feb 02, 2018	177.30	182.03	168.90	168.75	14,778	-8.70(-4.90%)
Feb 01, 2018	183.00	185.70	176.40	177.45	3,899	-1.65(-0.92%)
Jan 31, 2018	180.38	183.90	176.10	179.10	6,091	-3.30(-1.81%)
Jan 30, 2018	178.80	184.25	177.75	182.40	4,165	+1.80(+1.00%)
Jan 29, 2018	181.95	190.41	177.30	180.60	8,792	-0.60(-0.33%)
Jan 26, 2018	180.45	183.60	176.39	181.20	6,542	+0.75(+0.42%)
Jan 25, 2018	184.43	184.95	180.00	180.45	5,013	-1.65(-0.91%)
Jan 24, 2018	182.25	186.75	178.35	182.10	4,923	+0.75(+0.41%)
Jan 23, 2018	185.25	185.25	180.00	181.35	3,509	-1.35(-0.74%)
Jan 22, 2018	184.50	189.00	176.55	182.70	6,970	-1.05(-0.57%)
Jan 19, 2018	183.15	189.00	177.00	183.75	9,579	+2.25(+1.24%)
Jan 18, 2018	177.75	183.90	172.66	181.50	4,141	+1.35(+0.75%)
Jan 17, 2018	171.30	184.50	171.00	180.15	5,659	+10.65(+6.28%)
Jan 16, 2018	178.95	180.00	165.60	169.50	7,722	-7.05(-3.99%)
Jan 12, 2018		176.55	176.55	176.55	0	-9.15(-4.93%)
Jan 11, 2018	180.30	188.85	175.50	185.70	5,701	+6.75(+3.77%)
Jan 10, 2018	179.25	179.25	177.00	178.95	7,133	+3.30(+1.88%)
Jan 09, 2018	179.85	180.00	173.70	175.65	2,237	-1.65(-0.93%)
Jan 08, 2018	179.70	182.92	175.95	177.30	3,328	-1.05(-0.59%)
Jan 05, 2018	176.70	182.47	174.75	178.35	4,403	-0.30(-0.17%)
Jan 04, 2018	177.60	179.70	168.31	178.65	5,158	+4.35(+2.50%)
Jan 03, 2018	178.50	180.00	172.65	174.30	5,086	-6.45(-3.57%)
Jan 02, 2018	180.90	182.83	177.75	180.75	8,098	+0.90(+0.50%)
Dec 29, 2017		179.85	179.85	179.85	0	+3.15(+1.78%)
Dec 28, 2017	173.70	179.55	170.10	176.70	2,577	+4.35(+2.52%)
Dec 27, 2017	174.75	181.80	169.50	172.35	4,080	-4.05(-2.30%)
Dec 26, 2017	177.00	185.25	174.75	176.40	5,521	-0.60(-0.34%)
Dec 22, 2017	172.80	183.75	171.00	177.00	9,004	+5.40(+3.15%)
Dec 21, 2017	166.65	176.85	164.85	171.60	5,613	+7.65(+4.67%)
Dec 20, 2017	168.75	171.15	157.50	163.95	6,783	-5.70(-3.36%)
Dec 19, 2017	171.60	179.85	163.35	169.65	8,766	-0.75(-0.44%)
Dec 18, 2017	175.95	182.70	166.65	170.40	11,546	-6.45(-3.65%)
Dec 15, 2017	176.70	184.35	169.95	176.85	40,329	+1.65(+0.94%)
Dec 14, 2017	171.45	179.25	164.70	175.20	15,926	+2.40(+1.39%)
Dec 13, 2017	158.25	175.50	158.25	172.80	22,151	+13.20(+8.27%)
Dec 12, 2017	171.60	174.45	158.18	159.60	10,841	-6.90(-4.14%)
Dec 11, 2017	175.95	186.67	159.60	166.50	13,169	-6.15(-3.56%)
Dec 08, 2017	164.85	175.50	164.85	172.65	10,861	+7.80(+4.73%)
Dec 07, 2017	168.15	168.75	159.75	164.85	7,755	-1.35(-0.81%)
Dec 06, 2017	158.10	169.80	157.50	166.20	9,398	+6.15(+3.84%)
Dec 05, 2017	145.95	160.35	141.15	160.05	5,162	+15.45(+10.68%)
Dec 04, 2017	142.50	153.75	141.15	144.60	10,989	+1.05(+0.73%)
Dec 01, 2017	147.00	151.50	142.20	143.55	1,905	-1.20(-0.83%)
Nov 30, 2017	134.55	149.40	131.40	144.75	4,043	+11.55(+8.67%)
Nov 29, 2017	147.75	149.70	130.65	133.20	8,989	-11.10(-7.69%)
Nov 28, 2017	135.75	159.00	134.55	144.30	9,138	+9.75(+7.25%)
Nov 27, 2017	137.85	152.10	120.83	134.55	14,783	-0.75(-0.55%)
Nov 24, 2017	137.70	140.10	131.85	135.30	1,173	+0.20(+0.15%)
Nov 22, 2017	137.85	142.50	131.25	135.10	8,558	-3.65(-2.63%)
Nov 21, 2017	146.85	146.85	135.75	138.75	4,324	-2.70(-1.91%)
Nov 20, 2017	149.85	149.85	141.45	141.45	2,484	-8.10(-5.42%)
Nov 17, 2017	144.45	154.35	144.45	149.55	3,906	+4.80(+3.32%)
Nov 16, 2017	147.90	156.75	143.25	144.75	4,247	-5.10(-3.40%)
Nov 15, 2017	148.50	151.35	140.55	149.85	3,163	+2.85(+1.94%)
Nov 14, 2017	153.00	157.50	146.25	147.00	3,170	-9.45(-6.04%)
Nov 13, 2017	155.06	157.50	151.62	156.45	1,551	+0.45(+0.29%)
Nov 10, 2017	159.00	159.30	150.15	156.00	2,061	-4.20(-2.62%)
Nov 09, 2017	157.50	164.25	150.60	160.20	3,774	+2.70(+1.71%)
Nov 08, 2017	157.50	164.36	151.80	157.50	1,532	+0.00(+0.00%)
Nov 07, 2017	154.50	157.50	151.80	157.50	1,036	+2.70(+1.74%)
Nov 06, 2017	163.32	168.45	154.80	154.80	1,796	+0.30(+0.19%)
Nov 03, 2017	164.85	165.15	153.75	154.50	3,456	-9.90(-6.02%)
Nov 02, 2017	172.20	182.10	161.25	164.40	4,426	-7.50(-4.36%)
Nov 01, 2017	178.05	186.45	165.15	171.90	10,773	-4.35(-2.47%)
Oct 31, 2017	153.75	180.00	146.35	176.25	14,767	+26.40(+17.62%)
Oct 30, 2017	135.00	150.75	135.00	149.85	5,699	+17.40(+13.14%)
Oct 27, 2017	131.85	139.49	131.25	132.45	1,410	+0.75(+0.57%)
Oct 26, 2017	133.65	133.65	130.05	131.70	678	-1.80(-1.35%)
Oct 25, 2017	133.20	135.00	123.30	133.50	2,322	-0.88(-0.66%)
Oct 24, 2017	131.40	137.25	131.25	134.38	1,240	+3.13(+2.39%)
Oct 23, 2017	137.00	138.60	131.25	131.25	1,217	-2.25(-1.69%)
Oct 20, 2017	141.00	141.00	126.75	133.50	5,254	-6.00(-4.30%)
Oct 19, 2017	143.10	146.10	136.50	139.50	2,301	-6.82(-4.66%)
Oct 18, 2017	148.50	148.50	145.05	146.32	114	+2.02(+1.40%)
Oct 17, 2017	147.13	150.75	142.80	144.30	1,740	-3.60(-2.43%)
Oct 16, 2017	149.70	153.75	143.25	147.90	2,203	-0.60(-0.40%)
Oct 13, 2017	149.70	150.00	147.90	148.50	529	-0.30(-0.20%)
Oct 12, 2017	150.00	150.00	143.25	148.80	2,158	+1.80(+1.22%)
Oct 11, 2017	150.00	154.35	146.55	147.00	2,281	-1.50(-1.01%)
Oct 10, 2017	155.74	168.30	148.50	148.50	2,652	-4.80(-3.13%)
Oct 09, 2017	162.17	162.17	151.50	153.30	2,121	-1.20(-0.78%)
Oct 06, 2017	160.50	161.10	150.15	154.50	3,013	-6.75(-4.19%)
Oct 05, 2017	162.75	165.00	159.75	161.25	2,430	+0.90(+0.56%)
Oct 04, 2017	164.85	164.85	157.50	160.35	1,606	-4.95(-2.99%)
Oct 03, 2017	169.50	171.75	164.19	165.30	1,294	-1.95(-1.17%)
Oct 02, 2017	170.71	176.70	167.25	167.25	3,223	-10.35(-5.83%)
Sep 29, 2017	169.05	177.60	156.18	177.60	1,161	+10.50(+6.28%)
Sep 28, 2017	169.80	170.55	165.00	167.10	1,177	-3.75(-2.19%)
Sep 27, 2017	169.35	171.00	154.56	170.85	5,833	+13.95(+8.89%)
Sep 26, 2017	164.85	164.85	152.04	156.90	2,703	-3.45(-2.15%)
Sep 25, 2017	171.00	171.00	149.56	160.35	5,963	-10.31(-6.04%)
Sep 22, 2017	178.50	178.50	169.50	170.66	2,117	-6.34(-3.58%)
Sep 21, 2017	179.40	183.91	171.39	177.00	1,734	+2.56(+1.47%)
Sep 20, 2017	186.75	187.05	166.50	174.44	5,621	-12.31(-6.59%)
Sep 19, 2017	185.70	186.75	183.00	186.75	1,863	+3.00(+1.63%)
Sep 18, 2017	186.75	187.35	181.50	183.75	3,542	+0.75(+0.41%)
Sep 15, 2017	183.00	185.85	174.00	183.00	2,875	+1.50(+0.83%)
Sep 14, 2017	186.30	186.75	179.85	181.50	2,358	+3.15(+1.77%)
Sep 13, 2017	186.75	186.75	178.35	178.35	2,328	-4.95(-2.70%)
Sep 12, 2017	180.00	189.59	179.25	183.30	3,142	+3.60(+2.00%)
Sep 11, 2017	189.00	189.00	183.00	179.70	2,983	-5.55(-3.00%)
Sep 08, 2017	188.25	188.70	184.95	185.25	2,029	-3.45(-1.83%)
Sep 07, 2017	190.50	190.96	186.90	188.70	3,110	+0.00(+0.00%)
Sep 06, 2017	189.90	195.00	185.70	188.70	5,903	-2.40(-1.26%)
Sep 05, 2017	195.00	195.00	187.50	191.10	3,400	-5.40(-2.75%)
Sep 01, 2017	193.95	196.50	187.35	196.50	2,613	+1.80(+0.92%)
Aug 31, 2017	198.75	198.75	188.40	194.70	3,632	-1.80(-0.92%)
Aug 30, 2017	192.00	200.25	190.50	196.50	10,717	+3.75(+1.95%)
Aug 29, 2017	189.00	192.75	172.50	192.75	7,965	+2.25(+1.18%)
Aug 28, 2017	172.50	190.50	171.67	190.50	12,703	+23.25(+13.90%)
Aug 25, 2017	167.85	168.75	165.90	167.25	1,896	+2.55(+1.55%)
Aug 24, 2017	176.25	176.25	162.00	164.70	1,280	-9.45(-5.43%)
Aug 23, 2017	153.75	187.50	147.00	174.15	7,888	+27.15(+18.47%)