Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	141.30	142.75	139.71	142.15	565,600	+0.86(+0.61%)
Nov 29, 2018	143.27	144.87	138.51	141.29	436,780	-2.35(-1.64%)
Nov 28, 2018	141.71	143.98	136.59	143.64	366,556	+2.79(+1.98%)
Nov 27, 2018	140.76	142.17	138.60	140.85	531,897	-0.28(-0.20%)
Nov 26, 2018	138.79	141.60	136.73	141.13	547,729	+3.39(+2.46%)
Nov 23, 2018	133.40	139.17	131.90	137.74	246,000	+3.70(+2.76%)
Nov 21, 2018		134.04	134.04	134.04	0	+1.09(+0.82%)
Nov 20, 2018	132.45	136.72	132.05	132.95	676,463	-3.18(-2.34%)
Nov 19, 2018	138.42	138.48	135.44	136.13	628,812	-2.35(-1.70%)
Nov 16, 2018	136.75	140.50	135.45	138.48	494,000	-0.27(-0.19%)
Nov 15, 2018	133.69	140.39	133.69	138.75	601,738	+3.80(+2.82%)
Nov 14, 2018	132.45	136.83	131.40	134.95	1,068,919	+2.10(+1.58%)
Nov 13, 2018	130.08	137.04	130.02	132.85	636,231	+3.74(+2.90%)
Nov 12, 2018	135.49	136.69	126.82	129.11	753,308	-8.68(-6.30%)
Nov 09, 2018	140.03	140.03	135.84	137.79	506,200	-3.20(-2.27%)
Nov 08, 2018	142.40	144.63	140.03	140.99	525,916	-2.16(-1.51%)
Nov 07, 2018	143.00	143.42	139.45	143.15	513,686	+1.76(+1.24%)
Nov 06, 2018	140.77	144.61	140.34	141.39	585,728	+0.21(+0.15%)
Nov 05, 2018	145.88	145.88	138.16	141.18	629,629	-4.65(-3.19%)
Nov 02, 2018	143.39	146.72	139.08	145.83	849,500	+4.14(+2.92%)
Nov 01, 2018	134.18	142.80	134.18	141.69	1,019,089	+8.14(+6.10%)
Oct 31, 2018	143.26	144.27	130.79	133.55	1,540,630	-8.25(-5.82%)
Oct 30, 2018	108.51	142.22	107.59	141.80	2,199,829	+10.47(+7.97%)
Oct 29, 2018	137.63	140.51	129.50	131.33	1,233,878	-3.43(-2.55%)
Oct 26, 2018	130.68	137.56	129.22	134.76	865,700	+1.45(+1.09%)
Oct 25, 2018	132.49	134.94	131.01	133.31	653,420	+3.68(+2.84%)
Oct 24, 2018	132.24	133.10	129.55	129.63	691,874	-2.66(-2.01%)
Oct 23, 2018	127.61	133.33	126.57	132.29	809,631	+1.49(+1.14%)
Oct 22, 2018	132.27	133.55	129.46	130.80	1,196,562	-1.46(-1.10%)
Oct 19, 2018	137.38	138.36	130.80	132.26	843,600	-6.31(-4.55%)
Oct 18, 2018	139.33	139.33	136.58	138.57	666,763	-1.37(-0.98%)
Oct 17, 2018	140.95	141.85	138.17	139.94	524,864	-0.44(-0.31%)
Oct 16, 2018	137.31	141.12	135.80	140.38	580,248	+4.69(+3.46%)
Oct 15, 2018	137.13	137.53	135.12	135.69	525,763	-1.89(-1.37%)
Oct 12, 2018	135.88	138.00	135.14	137.58	899,300	+5.72(+4.34%)
Oct 11, 2018	129.87	134.46	129.81	131.86	1,112,059	+0.11(+0.08%)
Oct 10, 2018	134.00	134.49	130.22	131.75	1,080,253	-3.02(-2.24%)
Oct 09, 2018	135.70	136.45	133.64	134.77	911,560	-0.66(-0.49%)
Oct 08, 2018	131.66	138.53	130.32	135.43	1,505,161	+2.67(+2.01%)
Oct 05, 2018	140.07	142.49	132.28	132.76	4,046,600	-21.26(-13.80%)
Oct 04, 2018	156.86	156.86	152.93	154.02	1,098,884	-3.40(-2.16%)
Oct 03, 2018	155.97	158.19	154.80	157.42	601,854	+1.92(+1.23%)
Oct 02, 2018	155.78	156.81	155.11	155.50	647,841	-0.12(-0.08%)
Oct 01, 2018	157.02	157.28	155.06	155.62	965,911	-0.45(-0.29%)
Sep 28, 2018	155.07	157.50	154.30	156.07	823,900	-2.74(-1.73%)
Sep 27, 2018	155.51	160.52	154.82	158.81	788,396	+3.35(+2.15%)
Sep 26, 2018	160.76	160.76	154.99	155.46	732,353	-6.00(-3.72%)
Sep 25, 2018	164.42	164.51	161.29	161.46	423,712	-2.95(-1.79%)
Sep 24, 2018	167.77	167.77	161.74	164.41	725,854	-4.93(-2.91%)
Sep 21, 2018	167.51	172.49	167.07	169.34	1,387,900	+6.78(+4.17%)
Sep 20, 2018	161.60	164.35	160.58	162.56	544,528	+2.00(+1.25%)
Sep 19, 2018	159.82	161.86	159.01	160.56	360,723	+0.87(+0.54%)
Sep 18, 2018	157.01	160.72	156.91	159.69	503,158	+2.13(+1.35%)
Sep 17, 2018	159.64	159.64	155.77	157.56	586,187	-1.85(-1.16%)
Sep 14, 2018	159.17	160.55	158.40	159.41	290,200	+1.18(+0.75%)
Sep 13, 2018	158.88	160.77	157.55	158.23	456,491	+0.79(+0.50%)
Sep 12, 2018	154.85	157.96	153.37	157.44	493,557	+1.71(+1.10%)
Sep 11, 2018	157.04	157.72	154.03	155.73	499,193	-1.99(-1.26%)
Sep 10, 2018	157.91	159.15	156.56	157.72	501,420	+0.25(+0.16%)
Sep 07, 2018	156.55	159.93	155.31	157.47	707,800	+0.47(+0.30%)
Sep 06, 2018	161.99	162.26	154.68	157.00	1,123,846	-4.08(-2.53%)
Sep 05, 2018	168.80	169.44	160.32	161.08	906,815	-7.72(-4.57%)
Sep 04, 2018	175.71	176.08	168.05	168.80	974,875	-6.68(-3.81%)
Aug 31, 2018		175.48	175.48	175.48	0	+2.75(+1.59%)
Aug 30, 2018	171.17	174.63	170.77	172.73	888,867	+1.53(+0.89%)
Aug 29, 2018	170.32	171.50	169.10	171.20	879,598	+0.54(+0.32%)
Aug 28, 2018	168.30	171.11	167.98	170.66	548,204	+2.65(+1.58%)
Aug 27, 2018	167.52	171.01	167.52	168.01	348,847	+1.10(+0.66%)
Aug 24, 2018	166.91	168.36	165.23	166.91	361,600	+1.00(+0.60%)
Aug 23, 2018	167.00	169.61	165.58	165.91	574,877	-0.86(-0.52%)
Aug 22, 2018	164.21	167.82	162.14	166.77	839,859	+2.56(+1.56%)
Aug 21, 2018	163.32	165.90	162.91	164.21	685,607	+1.94(+1.20%)
Aug 20, 2018	162.17	163.66	160.26	162.27	788,076	+0.21(+0.13%)
Aug 17, 2018	162.65	163.50	160.16	162.06	447,500	-1.75(-1.07%)
Aug 16, 2018	163.99	165.21	163.37	163.81	707,388	+2.10(+1.30%)
Aug 15, 2018	163.00	164.50	158.75	161.71	691,850	-2.82(-1.71%)
Aug 14, 2018	162.58	165.42	162.13	164.53	591,781	+1.95(+1.20%)
Aug 13, 2018	162.18	164.21	161.25	162.58	912,064	+0.11(+0.07%)
Aug 10, 2018	163.09	164.58	161.77	162.47	480,900	-2.17(-1.32%)
Aug 09, 2018	166.17	168.94	163.99	164.64	610,426	-0.70(-0.42%)
Aug 08, 2018	171.36	173.32	165.03	165.34	1,041,953	-6.96(-4.04%)
Aug 07, 2018	173.19	175.24	172.11	172.30	781,872	-0.49(-0.28%)
Aug 06, 2018	170.46	174.72	170.18	172.79	654,333	+2.33(+1.37%)
Aug 03, 2018	170.19	174.26	167.81	170.46	702,900	+0.18(+0.11%)
Aug 02, 2018	165.34	174.15	164.01	170.28	975,312	+4.72(+2.85%)
Aug 01, 2018	162.69	179.79	162.69	165.56	2,161,219	+1.52(+0.93%)
Jul 31, 2018	172.45	178.09	161.51	164.04	4,268,683	-60.26(-26.87%)
Jul 30, 2018	236.28	236.28	223.00	224.30	526,409	-11.32(-4.80%)
Jul 27, 2018	239.70	240.76	232.14	235.62	215,800	-4.54(-1.89%)
Jul 26, 2018	237.96	241.40	236.00	240.16	236,097	+0.27(+0.11%)
Jul 25, 2018	234.61	240.20	232.72	239.89	261,536	+6.00(+2.57%)
Jul 24, 2018	239.71	241.43	233.09	233.89	206,351	-4.12(-1.73%)
Jul 23, 2018		238.29	232.56	238.01	232,032	-0.06(-0.03%)
Jul 20, 2018	239.14	240.68	237.72	238.07	223,577	-1.79(-0.75%)
Jul 19, 2018	241.48	241.52	237.04	239.86	243,966	-2.67(-1.10%)
Jul 18, 2018	240.00	243.43	238.49	242.53	282,197	+3.05(+1.27%)
Jul 17, 2018	233.37	240.65	230.50	239.48	344,408	+5.40(+2.31%)
Jul 16, 2018	233.60	234.73	230.30	234.08	240,230	+1.20(+0.52%)
Jul 13, 2018	230.29	233.52	229.71	232.88	239,056	+1.68(+0.73%)
Jul 12, 2018		231.47	222.28	231.20	306,812	+8.92(+4.01%)
Jul 11, 2018	231.24	232.01	222.06	222.28	399,823	-11.48(-4.91%)
Jul 10, 2018	229.92	234.98	229.92	233.76	281,827	+4.22(+1.84%)
Jul 09, 2018	226.52	229.61	224.02	229.54	223,773	+4.27(+1.90%)
Jul 06, 2018	219.63	225.54	219.00	225.27	325,021	+2.48(+1.11%)
Jul 05, 2018	219.76	224.19	217.16	222.79	675,212	+4.29(+1.96%)
Jul 03, 2018		218.50	218.50	218.50	0	-4.06(-1.82%)
Jul 02, 2018	217.87	222.69	215.51	222.56	329,035	+1.93(+0.87%)
Jun 29, 2018	216.17	222.90	214.31	220.63	657,232	+6.83(+3.19%)
Jun 28, 2018	213.91	215.38	208.72	213.80	819,092	-1.39(-0.65%)
Jun 27, 2018	223.53	224.29	213.39	215.19	390,805	-7.14(-3.21%)
Jun 26, 2018	220.45	225.31	217.01	222.33	296,665	+2.42(+1.10%)
Jun 25, 2018	231.00	231.24	218.04	219.91	581,501	-14.34(-6.12%)
Jun 22, 2018	236.14	236.31	230.99	234.25	472,134	-0.40(-0.17%)
Jun 21, 2018	239.26	241.49	233.77	234.65	308,456	-4.44(-1.86%)
Jun 20, 2018	239.70	241.37	237.77	239.09	235,909	-0.29(-0.12%)
Jun 19, 2018	240.70	242.01	231.51	239.38	448,463	-4.46(-1.83%)
Jun 18, 2018	238.57	245.00	234.66	243.84	447,803	+2.86(+1.19%)
Jun 15, 2018		241.27	241.16	240.98	505,929	-0.18(-0.07%)
Jun 14, 2018	243.33	243.51	239.66	241.16	275,711	-0.18(-0.07%)
Jun 13, 2018	246.24	246.24	240.46	241.34	240,690	-2.94(-1.20%)
Jun 12, 2018	244.49	246.37	243.00	244.28	181,928	-1.06(-0.43%)
Jun 11, 2018	249.39	249.39	243.90	245.34	245,985	-3.61(-1.45%)
Jun 08, 2018	247.50	249.57	245.56	248.95	238,009	+0.47(+0.19%)
Jun 07, 2018	261.13	261.77	246.52	248.48	342,632	-12.38(-4.75%)
Jun 06, 2018		261.33		260.86	355,514	+4.61(+1.80%)
Jun 05, 2018	252.80	256.70	252.00	256.25	318,148	+3.45(+1.36%)
Jun 04, 2018	248.83	253.57	248.13	252.80	290,810	+5.82(+2.36%)
Jun 01, 2018	243.67	248.38	241.79	246.98	374,147	+5.71(+2.37%)
May 31, 2018	245.97	247.38	241.08	241.27	395,728	-4.70(-1.91%)
May 30, 2018	250.06	251.94	245.87	245.97	269,446	-2.65(-1.07%)
May 29, 2018	248.38	251.51	247.26	248.62	227,492	-1.32(-0.53%)
May 25, 2018		249.94	249.94	249.94	0	+1.77(+0.71%)
May 24, 2018	245.25	248.86	243.45	248.17	267,968	+2.01(+0.82%)
May 23, 2018	243.58	246.32	241.94	246.16	286,801	+1.14(+0.47%)
May 22, 2018	247.55	248.42	244.73	245.02	211,119	-0.64(-0.26%)
May 21, 2018	245.08	248.30	243.81	245.66	219,169	+3.20(+1.32%)
May 18, 2018	246.50	246.50	241.81	242.46	342,919	-4.28(-1.73%)
May 17, 2018	252.20	253.00	246.24	246.74	360,044	-5.73(-2.27%)
May 16, 2018	255.65	255.65	249.90	252.47	241,070	+0.70(+0.28%)
May 15, 2018	250.58	252.35	248.31	251.77	308,630	-1.21(-0.48%)
May 14, 2018	252.64	256.72	251.26	252.98	273,146	+1.51(+0.60%)
May 11, 2018	251.58	253.00	248.39	251.47	253,270	+0.37(+0.15%)
May 10, 2018	245.54	251.23	244.22	251.10	486,256	+6.60(+2.70%)
May 09, 2018	235.31	244.58	234.75	244.50	429,508	+10.53(+4.50%)
May 08, 2018	232.82	234.79	231.31	233.97	220,257	-0.01(-0.00%)
May 07, 2018	234.73	235.56	231.76	233.98	379,586	+0.62(+0.27%)
May 04, 2018	229.00	235.22	226.24	233.36	382,782	+3.50(+1.52%)
May 03, 2018	227.07	231.20	225.68	229.86	514,070	+3.43(+1.51%)
May 02, 2018	233.13	235.11	223.51	226.43	596,825	-6.86(-2.94%)
May 01, 2018	213.01	233.85	213.01	233.29	1,284,980	+20.26(+9.51%)
Apr 30, 2018	211.92	215.52	210.80	213.03	721,339	+1.03(+0.49%)
Apr 27, 2018	215.70	216.05	210.45	212.00	629,682	-3.66(-1.70%)
Apr 26, 2018	215.33	218.51	214.78	215.66	388,129	+1.57(+0.73%)
Apr 25, 2018	218.17	219.44	213.14	214.09	446,511	-3.85(-1.77%)
Apr 24, 2018	226.92	227.36	216.44	217.94	334,454	-7.69(-3.41%)
Apr 23, 2018	231.94	232.66	224.33	225.63	233,188	-6.50(-2.80%)
Apr 20, 2018	231.71	234.54	230.40	232.13	239,181	+1.04(+0.45%)
Apr 19, 2018	235.05	236.23	229.88	231.09	319,837	-5.28(-2.23%)
Apr 18, 2018	237.24	237.88	231.03	236.37	402,352	+0.73(+0.31%)
Apr 17, 2018	234.31	236.83	232.26	235.64	332,699	+3.17(+1.36%)
Apr 16, 2018	231.56	233.49	229.00	232.47	245,475	+2.11(+0.92%)
Apr 13, 2018	229.67	231.59	227.46	230.36	265,660	+2.78(+1.22%)
Apr 12, 2018	231.09	233.87	227.13	227.58	303,973	-2.19(-0.95%)
Apr 11, 2018	227.27	231.97	227.25	229.77	278,999	+0.43(+0.19%)
Apr 10, 2018	228.03	231.26	225.12	229.34	234,489	+6.44(+2.89%)
Apr 09, 2018	224.69	228.39	222.61	222.90	318,533	+0.43(+0.19%)
Apr 06, 2018	226.48	229.48	220.57	222.47	345,139	-6.52(-2.85%)
Apr 05, 2018	226.57	230.57	226.49	228.99	449,354	+4.79(+2.14%)
Apr 04, 2018	225.34	226.59	219.29	224.20	783,849	-7.55(-3.26%)
Apr 03, 2018	227.04	232.79	226.01	231.75	416,489	+6.83(+3.04%)
Apr 02, 2018	232.64	234.19	222.23	224.92	492,869	-8.46(-3.62%)
Mar 29, 2018		233.38	233.38	233.38	0	+7.60(+3.37%)
Mar 28, 2018	229.61	232.24	223.45	225.78	389,317	-3.98(-1.73%)
Mar 27, 2018	241.30	244.99	228.18	229.76	524,418	-10.74(-4.47%)
Mar 26, 2018	236.19	241.32	234.65	240.50	400,319	+9.09(+3.93%)
Mar 23, 2018	240.03	242.54	231.29	231.41	391,562	-8.32(-3.47%)
Mar 22, 2018	247.30	248.91	239.65	239.73	376,390	-11.35(-4.52%)
Mar 21, 2018	252.15	255.84	250.91	251.08	276,847	-1.55(-0.61%)
Mar 20, 2018	248.56	252.64	247.50	252.63	440,729	+5.21(+2.11%)
Mar 19, 2018	245.09	248.47	241.72	247.42	568,961	+0.52(+0.21%)
Mar 16, 2018	250.62	252.10	243.83	246.90	949,371	-2.29(-0.92%)
Mar 15, 2018	253.25	256.68	249.00	249.19	516,715	-4.09(-1.61%)
Mar 14, 2018	256.01	256.71	251.92	253.28	599,640	-2.27(-0.89%)
Mar 13, 2018	255.74	260.62	252.36	255.55	715,080	+0.83(+0.33%)
Mar 12, 2018	250.17	255.32	249.65	254.72	570,296	+5.44(+2.18%)
Mar 09, 2018	244.83	253.55	243.97	249.28	637,553	+5.48(+2.25%)
Mar 08, 2018	245.53	245.53	241.48	243.80	430,882	+1.04(+0.43%)
Mar 07, 2018		244.11		242.76	801,547	+1.32(+0.55%)
Mar 06, 2018	236.31	241.64	234.01	241.44	9,167,402	+5.46(+2.31%)
Mar 05, 2018	242.00	242.00	233.73	235.98	990,244	-8.82(-3.60%)
Mar 02, 2018	241.03	245.28	235.01	244.80	327,976	+0.84(+0.34%)
Mar 01, 2018	245.01	246.62	239.48	243.96	409,217	-1.68(-0.68%)
Feb 28, 2018	246.94	250.72	244.74	245.64	364,790	-0.01(-0.00%)
Feb 27, 2018	248.53	250.00	244.31	245.65	340,803	-2.46(-0.99%)
Feb 26, 2018	242.88	248.46	242.55	248.11	348,887	+5.94(+2.45%)
Feb 23, 2018	241.25	243.71	239.70	242.17	267,935	+2.45(+1.02%)
Feb 22, 2018	248.26	249.67	237.74	239.72	323,718	-8.23(-3.32%)
Feb 21, 2018	239.69	250.90	239.69	247.95	711,341	+8.86(+3.71%)
Feb 20, 2018	240.01	246.05	236.84	239.09	645,057	-0.27(-0.11%)
Feb 16, 2018		239.36	239.36	239.36	0	-19.71(-7.61%)
Feb 15, 2018	254.49	259.46	251.65	259.07	508,747	+6.61(+2.62%)
Feb 14, 2018	242.78	252.67	242.78	252.46	301,361	+8.76(+3.59%)
Feb 13, 2018	238.05	243.87	236.47	243.70	255,845	+4.30(+1.80%)
Feb 12, 2018	233.93	241.22	233.93	239.40	323,629	+6.96(+2.99%)
Feb 09, 2018	229.86	236.15	221.50	232.44	552,098	+5.46(+2.41%)
Feb 08, 2018		241.49	226.79	226.98	714,630	-10.67(-4.49%)
Feb 07, 2018	241.99	244.64	235.59	237.65	370,761	-4.89(-2.02%)
Feb 06, 2018	227.71	242.62	223.76	242.54	505,197	+4.89(+2.06%)
Feb 05, 2018	241.13	246.64	231.49	237.65	561,232	-9.10(-3.69%)
Feb 02, 2018	250.74	251.54	243.51	246.75	326,303	-5.33(-2.11%)
Feb 01, 2018	251.39	254.20	249.35	252.08	355,939	+0.13(+0.05%)
Jan 31, 2018	253.97	255.36	250.02	251.95	359,474	-0.82(-0.32%)
Jan 30, 2018	251.24	253.59	240.00	252.77	408,856	-3.18(-1.24%)
Jan 29, 2018	258.03	259.51	253.75	255.95	287,093	-3.79(-1.46%)
Jan 26, 2018	258.59	259.84	254.76	259.74	229,071	+2.10(+0.82%)
Jan 25, 2018	258.02	259.94	255.01	257.64	308,578	+1.91(+0.75%)
Jan 24, 2018	264.08	264.08	252.54	255.73	508,998	-7.61(-2.89%)
Jan 23, 2018	260.95	263.71	259.23	263.34	515,631	+2.59(+0.99%)
Jan 22, 2018	262.50	262.78	257.57	260.75	377,128	-2.30(-0.87%)
Jan 19, 2018	262.57	263.28	260.33	263.05	411,308	+2.30(+0.88%)
Jan 18, 2018	260.95	262.07	257.20	260.75	316,956	-0.20(-0.08%)
Jan 17, 2018	260.15	263.26	258.53	260.95	616,930	+0.66(+0.25%)
Jan 16, 2018	260.72	264.11	258.31	260.29	346,517	+2.02(+0.78%)
Jan 12, 2018		258.27	258.27	258.27	0	-0.06(-0.02%)
Jan 11, 2018	255.09	260.33	255.02	258.33	446,921	+3.80(+1.49%)
Jan 10, 2018				254.53	494,470	-1.67(-0.65%)
Jan 09, 2018	259.85	260.33	254.55	256.20	884,884	-2.64(-1.02%)
Jan 08, 2018	241.26	259.88	241.26	258.84	1,300,985	+16.50(+6.81%)
Jan 05, 2018	238.72	242.51	236.32	242.34	539,344	+5.53(+2.34%)
Jan 04, 2018	235.95	237.01	232.13	236.81	744,190	+3.57(+1.53%)
Jan 03, 2018	224.18	234.37	223.98	233.24	829,252	+10.90(+4.90%)
Jan 02, 2018	214.14	222.58	213.58	222.34	545,771	+8.21(+3.83%)
Dec 29, 2017		214.13	214.13	214.13	0	-1.12(-0.52%)
Dec 28, 2017	215.09	215.97	214.64	215.25	355,782	+0.64(+0.30%)
Dec 27, 2017	212.80	215.60	212.09	214.61	349,621	+1.43(+0.67%)
Dec 26, 2017	212.00	214.75	211.50	213.18	425,626	+0.06(+0.03%)
Dec 22, 2017	212.52	213.28	210.24	213.12	310,382	+1.19(+0.56%)
Dec 21, 2017	211.44	212.76	210.58	211.93	311,523	+0.13(+0.06%)
Dec 20, 2017	213.67	215.34	210.11	211.80	316,811	-1.34(-0.63%)
Dec 19, 2017	212.81	215.63	210.43	213.14	521,428	+0.49(+0.23%)
Dec 18, 2017	209.15	212.79	208.76	212.65	459,105	+4.59(+2.21%)
Dec 15, 2017	205.39	210.46	204.82	208.06	782,160	+2.52(+1.23%)
Dec 14, 2017	205.66	207.56	203.51	205.54	607,314	+0.48(+0.23%)
Dec 13, 2017	205.09	206.66	204.26	205.06	571,280	+0.08(+0.04%)
Dec 12, 2017	206.55	207.81	204.01	204.98	411,455	-1.67(-0.81%)
Dec 11, 2017	205.40	207.28	204.20	206.65	521,842	+1.39(+0.68%)
Dec 08, 2017	209.51	211.07	204.00	205.26	490,689	-2.07(-1.00%)
Dec 07, 2017	203.52	208.24	203.36	207.33	838,558	+4.68(+2.31%)
Dec 06, 2017	201.69	204.06	198.41	202.65	590,175	-0.33(-0.16%)
Dec 05, 2017	201.21	207.90	200.21	202.98	753,086	+2.18(+1.09%)
Dec 04, 2017	225.85	226.99	200.01	200.80	1,592,313	-23.33(-10.41%)