Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.261	5.295	4.958	5.222	587,128	+0.09(+1.78%)
Nov 29, 2018	5.054	5.150	4.948	5.131	210,998	+0.19(+3.80%)
Nov 28, 2018	4.910	5.020	4.703	4.943	312,252	+0.12(+2.49%)
Nov 27, 2018	5.102	5.208	4.808	4.823	333,092	-0.31(-6.00%)
Nov 26, 2018	5.391	5.502	5.068	5.131	306,588	-0.24(-4.48%)
Nov 23, 2018	5.295	5.482	5.295	5.372	38,435	+0.00(+0.09%)
Nov 21, 2018		5.367	5.367	5.367	0	+0.37(+7.31%)
Nov 20, 2018	5.256	5.323	4.736	5.001	379,684	-0.27(-5.11%)
Nov 19, 2018	5.733	5.775	5.208	5.271	127,061	-0.38(-6.73%)
Nov 16, 2018	5.526	5.790	5.425	5.651	392,458	+0.14(+2.53%)
Nov 15, 2018	5.362	5.607	5.362	5.511	123,820	+0.11(+1.96%)
Nov 14, 2018	5.915	6.002	5.213	5.405	385,344	-0.45(-7.72%)
Nov 13, 2018	5.632	6.132	5.299	5.858	852,541	+0.16(+2.79%)
Nov 12, 2018	5.733	5.737	5.603	5.699	178,187	+0.04(+0.77%)
Nov 09, 2018	5.559	5.675	5.439	5.656	198,410	+0.12(+2.17%)
Nov 08, 2018	5.944	5.997	5.492	5.535	314,595	-0.35(-5.97%)
Nov 07, 2018	5.867	6.032	5.776	5.887	278,075	+0.02(+0.33%)
Nov 06, 2018	5.723	6.205	5.680	5.867	672,414	+0.17(+3.04%)
Nov 05, 2018	5.617	6.017	5.588	5.694	322,661	+0.09(+1.55%)
Nov 02, 2018	5.660	5.834	5.581	5.607	325,974	+0.00(+0.00%)
Nov 01, 2018	5.092	5.766	4.929	5.607	412,542	+0.60(+12.02%)
Oct 31, 2018	4.881	5.102	4.823	5.006	903,002	+0.19(+4.00%)
Oct 30, 2018	4.833	5.005	4.601	4.813	617,569	+0.00(+0.00%)
Oct 29, 2018	5.126	5.261	4.765	4.813	451,301	-0.31(-6.10%)
Oct 26, 2018	5.391	5.391	5.025	5.126	469,329	-0.26(-4.91%)
Oct 25, 2018	5.651	5.757	5.304	5.391	524,761	-0.34(-5.96%)
Oct 24, 2018	5.848	6.060	5.612	5.733	371,499	-0.09(-1.57%)
Oct 23, 2018	5.915	5.997	5.733	5.824	247,319	-0.19(-3.20%)
Oct 22, 2018	5.891	6.137	5.872	6.017	164,832	+0.16(+2.80%)
Oct 19, 2018	5.834	6.151	5.660	5.853	478,886	+0.02(+0.33%)
Oct 18, 2018	6.084	6.151	5.800	5.834	474,016	-0.34(-5.53%)
Oct 17, 2018	6.546	6.708	5.930	6.175	778,502	-0.30(-4.68%)
Oct 16, 2018	5.968	6.686	5.728	6.479	858,007	+0.65(+11.24%)
Oct 15, 2018	6.147	6.346	5.771	5.824	513,234	-0.32(-5.25%)
Oct 12, 2018	6.517	6.734	6.089	6.147	502,778	-0.25(-3.84%)
Oct 11, 2018	6.806	6.859	6.060	6.392	899,327	-0.39(-5.82%)
Oct 10, 2018	7.100	7.100	6.748	6.787	548,408	-0.31(-4.41%)
Oct 09, 2018	7.388	7.576	6.989	7.100	613,412	-0.27(-3.66%)
Oct 08, 2018	7.446	7.766	7.220	7.369	444,946	-0.04(-0.52%)
Oct 05, 2018	7.749	7.932	7.225	7.408	443,151	-0.34(-4.41%)
Oct 04, 2018	7.692	8.003	7.665	7.749	349,453	+0.05(+0.62%)
Oct 03, 2018	8.067	8.275	7.557	7.701	513,546	-0.41(-5.04%)
Oct 02, 2018	7.711	8.303	7.709	8.110	294,707	+0.47(+6.18%)
Oct 01, 2018	8.856	8.871	7.461	7.639	689,974	-1.21(-13.70%)
Sep 28, 2018	8.808	8.982	8.803	8.852	264,270	+0.00(+0.00%)
Sep 27, 2018	8.717	8.905	8.717	8.852	101,106	+0.12(+1.38%)
Sep 26, 2018	8.784	8.972	8.717	8.731	91,622	-0.12(-1.36%)
Sep 25, 2018	8.823	8.982	8.746	8.852	227,955	+0.00(+0.00%)
Sep 24, 2018	9.136	9.266	8.678	8.852	592,154	-0.35(-3.77%)
Sep 21, 2018	9.102	9.492	8.900	9.198	3,253,308	+0.02(+0.26%)
Sep 20, 2018	8.982	9.314	8.818	9.174	908,144	+0.26(+2.92%)
Sep 19, 2018	8.746	9.140	8.548	8.914	908,693	+0.26(+3.06%)
Sep 18, 2018	8.505	8.673	8.130	8.649	664,502	+0.10(+1.13%)
Sep 17, 2018	8.399	8.664	8.361	8.553	758,721	+0.19(+2.30%)
Sep 14, 2018	8.221	8.423	8.118	8.361	417,389	+0.14(+1.70%)
Sep 13, 2018	7.894	8.255	7.894	8.221	461,178	+0.32(+4.02%)
Sep 12, 2018	7.764	8.048	7.610	7.903	367,807	+0.13(+1.61%)
Sep 11, 2018	7.773	8.544	7.548	7.778	1,329,562	+0.00(+0.06%)
Sep 10, 2018	7.518	7.899	7.506	7.773	726,406	+0.36(+4.80%)
Sep 07, 2018	7.465	7.595	7.379	7.417	206,097	-0.05(-0.64%)
Sep 06, 2018	7.663	7.663	7.451	7.465	172,020	-0.20(-2.64%)
Sep 05, 2018	7.485	7.696	7.398	7.668	211,133	+0.15(+2.05%)
Sep 04, 2018	7.797	7.797	7.475	7.513	360,824	-0.29(-3.76%)
Aug 31, 2018		7.807	7.807	7.807	0	+0.13(+1.63%)
Aug 30, 2018	7.518	7.749	7.460	7.682	290,765	+0.23(+3.10%)
Aug 29, 2018	7.615	7.672	7.340	7.451	117,315	-0.05(-0.64%)
Aug 28, 2018	7.817	7.822	7.388	7.499	228,113	-0.24(-3.11%)
Aug 27, 2018	7.653	7.745	7.581	7.740	191,735	+0.11(+1.45%)
Aug 24, 2018	7.788	8.045	7.287	7.629	615,591	-0.06(-0.81%)
Aug 23, 2018	7.668	7.846	7.461	7.692	505,425	+0.01(+0.19%)
Aug 22, 2018	7.489	7.990	7.435	7.677	412,876	+0.14(+1.92%)
Aug 21, 2018	7.581	7.605	7.485	7.533	220,771	-0.07(-0.95%)
Aug 20, 2018	7.605	7.701	7.528	7.605	338,951	-0.05(-0.63%)
Aug 17, 2018	8.154	8.154	7.513	7.653	176,595	-0.19(-2.39%)
Aug 16, 2018	7.701	7.942	7.268	7.841	373,996	+0.12(+1.50%)
Aug 15, 2018	8.183	8.183	7.706	7.725	246,695	-0.46(-5.59%)
Aug 14, 2018	8.183	8.226	7.952	8.183	322,081	-0.03(-0.41%)
Aug 13, 2018	8.640	8.664	7.461	8.216	506,632	+0.00(+0.06%)
Aug 10, 2018	8.014	8.264	7.968	8.211	414,896	+0.20(+2.46%)
Aug 09, 2018	7.841	8.024	7.749	8.014	296,921	+0.25(+3.22%)
Aug 08, 2018	7.701	7.783	7.600	7.764	265,745	+0.11(+1.45%)
Aug 07, 2018	7.302	7.653	7.302	7.653	264,220	+0.43(+6.00%)
Aug 06, 2018	6.979	7.244	6.979	7.220	355,287	+0.27(+3.88%)
Aug 03, 2018	6.907	6.950	6.739	6.950	124,240	+0.04(+0.63%)
Aug 02, 2018	6.883	6.974	6.536	6.907	135,991	+0.02(+0.35%)
Aug 01, 2018	6.637	6.964	6.637	6.883	199,964	+0.06(+0.92%)
Jul 31, 2018	7.220	7.220	6.599	6.820	253,979	+0.41(+6.46%)
Jul 30, 2018	7.075	7.075	6.368	6.406	263,956	-0.69(-9.76%)
Jul 27, 2018	7.104	7.205	7.023	7.100	158,105	+0.08(+1.10%)
Jul 26, 2018	7.003	7.071	6.811	7.023	242,118	+0.02(+0.28%)
Jul 25, 2018	6.873	7.100	6.714	7.003	176,034	+0.13(+1.89%)
Jul 24, 2018	7.075	7.172	6.714	6.873	351,178	-0.17(-2.46%)
Jul 23, 2018	6.686	7.196	6.686	7.047	336,884	+0.36(+5.40%)
Jul 20, 2018	6.305	6.734	6.228	6.686	321,607	+0.38(+6.03%)
Jul 19, 2018	5.872	6.541	5.831	6.305	346,104	+0.46(+7.82%)
Jul 18, 2018	5.391	5.860	5.352	5.848	175,885	+0.48(+8.97%)
Jul 17, 2018	5.376	5.391	5.338	5.367	62,901	+0.00(+0.09%)
Jul 16, 2018	5.367	5.383	5.333	5.362	62,024	+0.01(+0.21%)
Jul 13, 2018	5.333	5.391	5.333	5.351	57,268	+0.00(+0.06%)
Jul 12, 2018	5.348	5.415	5.252	5.348	65,529	+0.10(+1.93%)
Jul 11, 2018	5.352	5.456	5.246	5.246	96,527	-0.04(-0.73%)
Jul 10, 2018	5.251	5.375	5.246	5.285	79,532	+0.04(+0.73%)
Jul 09, 2018	5.299	5.299	5.242	5.246	205,256	-0.03(-0.64%)
Jul 06, 2018	5.550	5.656	5.246	5.280	202,677	-0.26(-4.77%)
Jul 05, 2018	5.680	5.689	5.535	5.545	52,340	-0.13(-2.21%)
Jul 03, 2018		5.670	5.670	5.670	0	+0.12(+2.17%)
Jul 02, 2018	5.535	5.814	5.535	5.550	74,371	+0.10(+1.86%)
Jun 29, 2018	5.665	5.665	5.416	5.449	168,680	-0.13(-2.41%)
Jun 28, 2018	5.776	5.917	5.564	5.583	126,531	-0.27(-4.68%)
Jun 27, 2018	6.089	6.257	5.858	5.858	121,325	-0.19(-3.19%)
Jun 26, 2018	6.113	6.137	6.045	6.051	129,434	-0.02(-0.31%)
Jun 25, 2018	6.161	6.182	6.065	6.070	91,019	-0.09(-1.41%)
Jun 22, 2018	6.156	6.257	6.137	6.156	89,000	+0.09(+1.43%)
Jun 21, 2018	6.305	6.378	6.045	6.070	227,345	-0.26(-4.03%)
Jun 20, 2018	6.286	6.402	6.257	6.325	132,353	-0.01(-0.15%)
Jun 19, 2018	6.281	6.733	6.209	6.334	171,528	-0.00(-0.08%)
Jun 18, 2018	6.787	6.917	6.310	6.339	216,593	-0.58(-8.38%)
Jun 15, 2018		6.830	6.830	6.919	71,255	+0.09(+1.30%)
Jun 14, 2018	6.974	6.974	6.830	6.830	94,730	-0.14(-2.00%)
Jun 13, 2018	6.979	7.194	6.960	6.970	65,982	-0.04(-0.55%)
Jun 12, 2018	6.844	7.132	6.816	7.008	113,376	+0.16(+2.39%)
Jun 11, 2018	7.461	7.461	6.763	6.844	360,467	-0.53(-7.24%)
Jun 08, 2018	7.600	7.701	7.316	7.379	180,075	-0.21(-2.76%)
Jun 07, 2018	7.668	7.826	7.509	7.588	110,449	+0.01(+0.10%)
Jun 06, 2018	7.624	7.749	7.509	7.581	93,412	+0.07(+0.96%)
Jun 05, 2018	7.595	7.819	7.509	7.509	160,932	-0.08(-1.08%)
Jun 04, 2018	8.173	8.173	7.581	7.590	258,864	-0.56(-6.91%)
Jun 01, 2018	8.173	8.173	7.879	8.154	54,977	-0.01(-0.12%)
May 31, 2018	8.014	8.173	7.947	8.163	56,803	+0.13(+1.68%)
May 30, 2018	7.769	8.141	7.769	8.029	73,297	+0.35(+4.58%)
May 29, 2018	8.423	8.423	7.653	7.677	145,398	-0.62(-7.43%)
May 25, 2018		8.293	8.293	8.293	0	-0.15(-1.77%)
May 24, 2018	8.654	8.808	8.351	8.442	150,174	-0.08(-0.90%)
May 23, 2018	7.436	8.664	7.436	8.519	400,961	+1.11(+15.01%)
May 22, 2018	9.145	9.145	7.225	7.408	490,213	-1.52(-17.04%)