Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.950	5.400	4.900	5.400	355,033	+0.25(+4.85%)
Oct 30, 2018	5.100	5.500	5.050	5.150	319,674	+0.10(+1.98%)
Oct 29, 2018	5.650	5.650	5.000	5.050	497,012	-0.55(-9.82%)
Oct 26, 2018	5.650	5.700	5.300	5.600	463,480	-0.10(-1.75%)
Oct 25, 2018	5.200	6.150	5.200	5.700	748,634	+0.50(+9.62%)
Oct 24, 2018	5.950	6.200	5.200	5.200	669,646	-0.80(-13.33%)
Oct 23, 2018	5.900	6.550	5.550	6.000	742,796	-0.05(-0.83%)
Oct 22, 2018	6.750	6.800	6.000	6.050	642,267	-0.10(-1.63%)
Oct 19, 2018	7.750	7.910	5.875	6.150	1,882,140	-1.85(-23.12%)
Oct 18, 2018	10.00	10.15	8.000	8.000	1,020,255	-1.50(-15.79%)
Oct 17, 2018	9.600	9.750	8.400	9.500	624,031	+0.40(+4.40%)
Oct 16, 2018	9.250	10.00	8.300	9.100	1,228,310	-1.80(-16.51%)
Oct 15, 2018	12.00	12.00	9.800	10.90	1,738,904	-0.40(-3.54%)
Oct 12, 2018	9.900	11.60	9.050	11.30	3,186,520	+2.05(+22.16%)
Oct 11, 2018	7.400	9.600	7.000	9.250	1,759,332	+1.75(+23.33%)
Oct 10, 2018	6.850	7.500	6.250	7.500	801,921	+0.15(+2.04%)
Oct 09, 2018	8.000	8.500	6.250	7.350	1,486,630	-0.40(-5.16%)
Oct 08, 2018	7.350	8.250	7.000	7.750	2,338,429	+1.25(+19.23%)
Oct 05, 2018	5.950	6.750	5.700	6.500	1,235,040	+0.60(+10.17%)
Oct 04, 2018	5.900	5.950	5.550	5.900	344,472	+0.15(+2.61%)
Oct 03, 2018	5.700	6.050	5.350	5.750	592,226	-0.25(-4.17%)
Oct 02, 2018	6.500	6.600	5.300	6.000	1,283,688	+0.05(+0.84%)
Oct 01, 2018	5.850	7.150	5.750	5.950	3,318,536	+1.10(+22.68%)
Sep 28, 2018	3.750	5.150	3.700	4.850	2,229,680	+1.17(+31.83%)
Sep 27, 2018	3.650	3.850	3.650	3.679	282,922	+0.06(+1.77%)
Sep 26, 2018	3.850	3.875	3.600	3.615	282,797	+0.03(+0.89%)
Sep 25, 2018	3.623	3.850	3.500	3.583	403,856	+0.13(+3.72%)
Sep 24, 2018	3.250	4.150	3.200	3.454	1,838,753	+0.10(+3.12%)
Sep 21, 2018	3.200	3.350	3.000	3.350	264,280	+0.27(+8.82%)
Sep 20, 2018	3.050	3.200	3.030	3.079	161,642	+0.05(+1.58%)
Sep 19, 2018	3.000	3.199	3.000	3.030	191,093	-0.00(-0.15%)
Sep 18, 2018	2.800	3.100	2.755	3.035	198,344	+0.21(+7.45%)
Sep 17, 2018	2.850	2.900	2.645	2.825	224,538	-0.03(-0.89%)
Sep 14, 2018	2.900	2.950	2.850	2.850	113,260	-0.10(-3.37%)
Sep 13, 2018	2.950	3.005	2.900	2.950	197,752	+0.05(+1.69%)
Sep 12, 2018	3.035	3.125	2.800	2.901	353,240	-0.20(-6.36%)
Sep 11, 2018	3.100	3.200	3.010	3.098	263,980	-0.06(-1.90%)
Sep 10, 2018	3.050	3.365	3.050	3.158	422,047	+0.11(+3.52%)
Sep 07, 2018	3.100	3.350	2.950	3.050	771,420	+0.10(+3.32%)
Sep 06, 2018	2.920	3.125	2.787	2.952	383,621	+0.05(+1.83%)
Sep 05, 2018	3.150	3.175	2.792	2.899	621,956	-0.25(-7.97%)
Sep 04, 2018	3.250	3.250	3.050	3.150	436,909	+0.05(+1.61%)
Aug 31, 2018		3.100	3.100	3.100	0	+0.16(+5.44%)
Aug 30, 2018	2.872	3.450	2.700	2.940	2,075,775	+0.21(+7.52%)
Aug 29, 2018	2.300	2.850	2.289	2.735	1,038,340	+0.46(+20.09%)
Aug 28, 2018	2.350	2.350	2.150	2.277	319,337	-0.02(-1.00%)
Aug 27, 2018	2.100	2.450	2.000	2.300	528,262	+0.20(+9.52%)
Aug 24, 2018	2.050	2.150	1.950	2.100	329,220	+0.11(+5.58%)
Aug 23, 2018	2.050	2.094	1.950	1.989	225,511	-0.06(-2.71%)
Aug 22, 2018	1.950	2.150	1.900	2.045	447,303	+0.08(+3.97%)
Aug 21, 2018	2.191	2.207	1.950	1.966	632,119	-0.18(-8.53%)
Aug 20, 2018	2.300	2.300	2.100	2.150	750,474	-0.10(-4.44%)
Aug 17, 2018	2.350	2.350	2.200	2.250	405,640	-0.09(-3.70%)
Aug 16, 2018	2.425	2.500	2.200	2.337	737,942	+0.00(+0.09%)
Aug 15, 2018	2.550	2.589	2.220	2.334	1,134,799	-0.42(-15.11%)
Aug 14, 2018	3.050	3.075	2.700	2.750	561,962	-0.25(-8.33%)
Aug 13, 2018	3.100	3.100	2.750	3.000	566,004	+0.05(+1.69%)
Aug 10, 2018	2.600	3.050	2.500	2.950	765,280	+0.38(+14.76%)
Aug 09, 2018	2.743	2.743	2.455	2.571	1,100,350	-0.17(-6.29%)
Aug 08, 2018	2.895	2.895	2.675	2.743	586,408	-0.11(-3.75%)
Aug 07, 2018	3.075	3.075	2.650	2.850	984,973	-0.20(-6.56%)
Aug 06, 2018	3.250	3.250	3.000	3.050	765,123	-0.10(-3.17%)
Aug 03, 2018	3.200	3.300	2.950	3.150	1,103,160	-0.10(-3.08%)
Aug 02, 2018	2.900	3.400	2.750	3.250	1,704,085	+0.45(+16.07%)
Aug 01, 2018	2.900	2.950	2.600	2.800	1,056,236	-0.20(-6.67%)
Jul 31, 2018	3.450	3.450	2.450	3.000	2,177,393	-0.50(-14.29%)
Jul 30, 2018	2.950	4.000	2.800	3.500	5,299,692	+0.95(+37.25%)
Jul 27, 2018	2.250	2.650	2.100	2.550	3,350,980	+0.40(+18.60%)
Jul 26, 2018	1.800	2.225	1.650	2.150	2,455,480	+0.52(+31.90%)
Jul 25, 2018	1.900	2.248	1.525	1.630	4,369,774	+0.23(+16.43%)
Jul 24, 2018	1.500	1.500	1.350	1.400	83,776	-0.05(-3.38%)
Jul 23, 2018	1.450	1.500	1.419	1.449	116,815	+0.05(+3.54%)
Jul 20, 2018	1.400	1.498	1.353	1.399	235,265	+0.05(+3.67%)
Jul 19, 2018	1.320	1.385	1.300	1.350	86,294	+0.06(+4.65%)
Jul 18, 2018	1.325	1.327	1.260	1.290	94,399	-0.01(-1.11%)
Jul 17, 2018	1.317	1.345	1.268	1.304	113,494	+0.05(+3.94%)
Jul 16, 2018	1.450	1.470	1.175	1.255	496,002	-0.13(-9.68%)
Jul 13, 2018	1.350	1.397	1.326	1.390	138,619	+0.06(+4.87%)
Jul 12, 2018	1.350	1.364	1.288	1.325	131,883	-0.02(-1.49%)
Jul 11, 2018	1.375	1.409	1.250	1.345	231,145	-0.03(-2.18%)
Jul 10, 2018	1.288	1.425	1.288	1.375	516,725	+0.12(+10.00%)
Jul 09, 2018	1.325	1.325	1.264	1.250	215,309	-0.05(-3.66%)
Jul 06, 2018	1.218	1.298	1.217	1.298	173,580	+0.08(+6.66%)
Jul 05, 2018	1.205	1.250	1.200	1.216	72,863	-0.02(-1.82%)
Jul 03, 2018		1.239	1.239	1.239	0	+0.01(+1.14%)
Jul 02, 2018	1.246	1.264	1.155	1.225	341,633	+0.04(+3.16%)
Jun 29, 2018		1.200	1.065	1.188	175,253	+0.12(+11.45%)
Jun 28, 2018	1.115	1.115	1.035	1.065	99,308	-0.03(-3.14%)
Jun 27, 2018	1.050	1.153	1.050	1.100	285,096	-0.05(-4.60%)
Jun 26, 2018	1.100	1.189	1.100	1.153	149,008	+0.05(+4.68%)
Jun 25, 2018	1.250	1.250	1.075	1.101	342,064	-0.08(-6.37%)
Jun 22, 2018	1.170	1.250	1.151	1.177	218,370	+0.02(+1.34%)
Jun 21, 2018	1.259	1.381	1.160	1.161	271,301	-0.09(-7.49%)
Jun 20, 2018	1.350	1.474	1.225	1.255	642,375	-0.06(-4.56%)
Jun 19, 2018	1.300	1.400	1.260	1.315	181,396	+0.01(+1.15%)
Jun 18, 2018	1.550	1.550	1.250	1.300	872,860	-0.25(-16.07%)
Jun 15, 2018		1.600	1.500	1.549	429,896	-0.05(-3.19%)
Jun 14, 2018	1.600	1.673	1.502	1.600	1,120,274	+0.08(+4.95%)
Jun 13, 2018	1.450	1.600	1.375	1.524	797,921	+0.13(+9.60%)
Jun 12, 2018	1.550	1.550	1.365	1.391	417,498	-0.17(-10.66%)
Jun 11, 2018	1.659	1.675	1.500	1.557	351,359	-0.07(-4.48%)
Jun 08, 2018	1.828	1.989	1.540	1.630	856,809	-0.09(-5.07%)
Jun 07, 2018	1.550	1.732	1.500	1.717	986,822	+0.27(+18.41%)
Jun 06, 2018		1.538		1.450	665,983	+0.19(+14.67%)
Jun 05, 2018	1.250	1.344	1.250	1.264	168,191	-0.00(-0.24%)
Jun 04, 2018	1.370	1.370	1.202	1.268	281,396	-0.03(-2.50%)
Jun 01, 2018	1.150	1.370	1.150	1.300	931,074	+0.15(+13.04%)
May 31, 2018	1.150	1.200	1.050	1.150	339,671	+0.00(+0.44%)
May 30, 2018	1.050	1.294	1.016	1.145	1,232,318	+0.22(+23.78%)
May 29, 2018	0.9250	0.9450	0.9000	0.9250	99,393	-0.02(-2.48%)
May 25, 2018		0.9485	0.9485	0.9485	0	+0.05(+5.39%)
May 24, 2018	0.9000	0.9250	0.8850	0.9000	81,009	+0.00(+0.00%)
May 23, 2018	0.9000	0.9230	0.8725	0.9000	97,273	+0.03(+3.39%)
May 22, 2018	0.9200	0.9700	0.8605	0.8705	179,679	-0.08(-8.37%)
May 21, 2018	0.9600	0.9800	0.9200	0.9500	112,573	-0.01(-1.04%)
May 18, 2018	0.9570	0.9620	0.9200	0.9600	68,828	+0.00(+0.29%)
May 17, 2018	0.9500	0.9650	0.8850	0.9573	139,227	+0.01(+0.76%)
May 16, 2018	1.000	1.000	0.9500	0.9500	134,205	-0.05(-5.00%)
May 15, 2018	0.9800	1.025	0.9750	1.000	77,470	+0.02(+2.51%)
May 14, 2018	0.9755	1.020	0.9525	0.9755	96,591	-0.04(-4.36%)
May 11, 2018	0.9750	1.025	0.9700	1.020	94,583	+0.02(+2.46%)
May 10, 2018	1.000	1.025	0.9750	0.9955	86,010	-0.00(-0.45%)
May 09, 2018	1.025	1.079	0.9750	1.000	152,281	-0.03(-2.63%)
May 08, 2018	1.150	1.150	1.025	1.027	139,744	-0.14(-11.85%)
May 07, 2018	1.200	1.200	1.150	1.165	48,853	-0.01(-0.85%)
May 04, 2018	1.150	1.200	1.075	1.175	67,244	+0.02(+2.16%)
May 03, 2018	1.105	1.244	1.059	1.150	94,086	-0.02(-2.11%)
May 02, 2018	1.175	1.250	1.106	1.175	146,616	-0.03(-2.12%)
May 01, 2018	1.200	1.245	1.175	1.200	109,659	+0.01(+0.67%)
Apr 30, 2018	1.111	1.251	1.100	1.192	277,073	+0.08(+7.24%)
Apr 27, 2018	1.150	1.150	1.050	1.112	66,563	+0.07(+6.51%)
Apr 26, 2018	1.100	1.100	1.002	1.044	44,324	-0.03(-2.61%)
Apr 25, 2018	1.000	1.100	0.9725	1.072	74,045	+0.05(+4.94%)
Apr 24, 2018	1.050	1.095	1.015	1.022	65,678	-0.03(-2.71%)
Apr 23, 2018	1.100	1.139	1.050	1.050	102,347	-0.05(-4.20%)
Apr 20, 2018	1.111	1.123	1.052	1.096	68,762	+0.04(+3.49%)
Apr 19, 2018	1.008	1.081	1.008	1.059	79,693	+0.03(+3.07%)
Apr 18, 2018	1.050	1.099	1.006	1.028	122,899	-0.03(-3.02%)
Apr 17, 2018	1.130	1.245	0.9425	1.060	384,464	-0.13(-11.08%)
Apr 16, 2018	1.150	1.211	1.126	1.192	82,989	+0.01(+1.02%)
Apr 13, 2018	1.200	1.224	1.113	1.179	265,269	-0.02(-1.75%)
Apr 12, 2018	1.150	1.234	1.125	1.200	222,109	+0.03(+2.21%)
Apr 11, 2018	1.160	1.188	1.105	1.175	150,708	+0.03(+2.98%)
Apr 10, 2018	1.151	1.188	1.101	1.141	134,539	-0.01(-0.87%)
Apr 09, 2018	1.100	1.200	1.100	1.151	206,074	+0.03(+2.27%)
Apr 06, 2018	1.325	1.342	1.105	1.125	280,174	-0.12(-9.60%)
Apr 05, 2018	1.374	1.495	1.171	1.244	918,534	-0.05(-3.53%)
Apr 04, 2018	1.100	1.375	1.100	1.290	756,512	+0.22(+20.00%)
Apr 03, 2018	0.9400	1.100	0.9250	1.075	559,336	+0.16(+17.23%)
Apr 02, 2018	0.9500	0.9900	0.9020	0.9170	206,207	+0.01(+1.21%)
Mar 29, 2018		0.9060	0.9060	0.9060	0	-0.00(-0.11%)
Mar 28, 2018	0.9500	1.048	0.8640	0.9070	920,881	-0.03(-3.51%)
Mar 27, 2018	0.9500	0.9875	0.9075	0.9400	180,078	-0.05(-5.19%)
Mar 26, 2018	1.100	1.120	0.9255	0.9915	548,871	-0.06(-5.93%)
Mar 23, 2018	1.137	1.150	1.054	1.054	180,162	-0.06(-5.00%)
Mar 22, 2018	1.150	1.175	1.101	1.109	208,654	-0.04(-3.52%)
Mar 21, 2018	1.215	1.250	1.052	1.150	607,158	-0.11(-8.91%)
Mar 20, 2018	1.550	1.550	1.160	1.262	1,044,659	-0.18(-12.63%)
Mar 19, 2018	1.550	1.600	1.360	1.445	736,340	-0.09(-6.11%)
Mar 16, 2018	1.475	1.550	1.431	1.539	284,219	+0.04(+2.60%)
Mar 15, 2018	1.550	1.550	1.407	1.500	351,236	+0.01(+1.01%)
Mar 14, 2018	1.500	1.500	1.403	1.485	313,868	+0.02(+1.57%)
Mar 13, 2018	1.550	1.575	1.455	1.462	203,525	-0.06(-4.16%)
Mar 12, 2018	1.544	1.550	1.476	1.526	434,328	-0.09(-5.45%)
Mar 09, 2018	1.550	1.649	1.500	1.613	950,177	+0.12(+7.96%)
Mar 08, 2018	1.500	1.575	1.458	1.494	512,186	+0.03(+2.08%)
Mar 07, 2018			1.377	1.464	195,055	+0.01(+0.97%)
Mar 06, 2018	1.488	1.488	1.430	1.450	167,147	-0.01(-0.58%)
Mar 05, 2018	1.538	1.549	1.430	1.458	322,479	-0.05(-3.54%)
Mar 02, 2018	1.400	1.600	1.400	1.512	520,245	+0.07(+4.64%)
Mar 01, 2018	1.450	1.472	1.400	1.445	283,608	-0.00(-0.34%)
Feb 28, 2018	1.500	1.525	1.401	1.450	238,009	-0.03(-1.69%)
Feb 27, 2018	1.522	1.524	1.365	1.475	619,579	-0.02(-1.67%)
Feb 26, 2018	1.744	1.750	1.450	1.500	1,296,415	-0.09(-5.90%)
Feb 23, 2018	1.575	1.700	1.353	1.594	1,791,611	+0.04(+2.51%)
Feb 22, 2018				1.555	352,047	-0.14(-8.18%)
Feb 21, 2018	2.025	2.025	1.650	1.694	524,445	-0.24(-12.37%)
Feb 20, 2018	2.950	2.950	1.850	1.933	1,556,749	-0.92(-32.19%)
Feb 16, 2018		2.850	2.850	2.850	0	+0.03(+1.06%)
Feb 15, 2018	2.850	2.945	2.800	2.820	314,990	+0.02(+0.73%)
Feb 14, 2018	2.642	2.950	2.551	2.800	271,629	+0.21(+8.24%)
Feb 13, 2018	2.625	2.660	2.500	2.587	109,147	-0.04(-1.47%)
Feb 12, 2018	2.250	2.725	2.225	2.625	535,770	+0.41(+18.51%)
Feb 09, 2018	2.307	2.375	2.150	2.215	161,425	-0.08(-3.70%)
Feb 08, 2018	2.350	2.400	2.260	2.300	73,946	-0.03(-1.35%)
Feb 07, 2018	2.300	2.350	2.300	2.332	39,222	+0.07(+3.14%)
Feb 06, 2018	2.250	2.375	2.200	2.260	65,402	+0.01(+0.47%)
Feb 05, 2018	2.300	2.340	2.255	2.250	194,678	-0.04(-1.55%)
Feb 02, 2018	2.296	2.365	2.190	2.285	174,221	-0.01(-0.63%)
Feb 01, 2018	2.335	2.335	2.159	2.300	150,164	-0.03(-1.31%)
Jan 31, 2018	2.474	2.474	2.251	2.330	104,964	-0.01(-0.58%)
Jan 30, 2018	2.475	2.475	2.300	2.344	88,286	-0.11(-4.40%)
Jan 29, 2018	2.450	2.486	2.329	2.452	129,857	+0.09(+3.92%)
Jan 26, 2018	2.500	2.500	2.273	2.360	138,471	+0.06(+2.59%)
Jan 25, 2018	2.393	2.393	2.255	2.300	78,303	+0.05(+2.22%)
Jan 24, 2018	2.420	2.420	2.200	2.250	131,865	-0.11(-4.62%)
Jan 23, 2018	2.321	2.400	2.321	2.359	109,351	-0.01(-0.25%)
Jan 22, 2018	2.450	2.450	2.325	2.365	170,869	-0.08(-3.45%)
Jan 19, 2018	2.425	2.450	2.300	2.450	148,823	+0.04(+1.66%)
Jan 18, 2018	2.510	2.511	2.355	2.409	183,106	-0.10(-4.00%)
Jan 17, 2018	2.600	2.600	2.501	2.510	92,719	-0.09(-3.42%)
Jan 16, 2018	2.650	2.650	2.510	2.599	186,990	-0.05(-1.92%)
Jan 12, 2018		2.650	2.650	2.650	0	-0.00(-0.06%)
Jan 11, 2018	2.650	2.689	2.550	2.651	200,697	+0.01(+0.53%)
Jan 10, 2018	2.739	2.747	2.630	2.638	195,368	-0.11(-4.04%)
Jan 09, 2018	2.827	2.865	2.650	2.748	145,998	-0.03(-0.95%)
Jan 08, 2018	2.781	2.820	2.725	2.775	187,410	+0.02(+0.56%)
Jan 05, 2018	2.895	2.895	2.701	2.760	170,464	-0.08(-2.87%)
Jan 04, 2018	2.700	2.875	2.682	2.841	213,151	+0.14(+5.22%)
Jan 03, 2018	2.692	2.750	2.630	2.700	111,535	+0.05(+1.89%)
Jan 02, 2018	2.599	2.700	2.550	2.650	187,361	+0.14(+5.58%)
Dec 29, 2017		2.510	2.510	2.510	0	-0.07(-2.54%)
Dec 28, 2017	2.750	2.750	2.425	2.575	572,810	-0.12(-4.61%)
Dec 27, 2017	2.846	2.850	2.587	2.700	340,350	-0.10(-3.57%)
Dec 26, 2017	2.904	2.919	2.706	2.800	240,073	-0.10(-3.45%)
Dec 22, 2017	2.919	2.942	2.850	2.900	197,555	-0.05(-1.69%)
Dec 21, 2017	2.835	2.997	2.751	2.950	691,459	+0.19(+7.06%)
Dec 20, 2017	2.844	2.844	2.700	2.756	290,659	-0.09(-3.32%)
Dec 19, 2017	2.837	2.857	2.812	2.850	187,520	-0.01(-0.25%)
Dec 18, 2017	3.000	3.000	2.850	2.857	149,833	-0.02(-0.56%)
Dec 15, 2017	2.900	2.947	2.850	2.873	257,151	+0.07(+2.61%)
Dec 14, 2017	2.900	2.936	2.800	2.800	145,973	-0.08(-2.61%)
Dec 13, 2017	3.042	3.045	2.850	2.875	95,199	-0.09(-2.89%)
Dec 12, 2017	3.100	3.111	2.900	2.961	173,920	-0.08(-2.62%)
Dec 11, 2017	3.151	3.175	2.750	3.040	410,581	+0.23(+8.28%)
Dec 08, 2017	2.749	2.808	2.662	2.808	63,304	+0.06(+2.11%)
Dec 07, 2017	2.844	2.890	2.650	2.749	176,580	-0.06(-2.24%)
Dec 06, 2017	3.050	3.099	2.300	2.812	336,767	-0.26(-8.54%)
Dec 05, 2017	3.050	3.175	2.975	3.075	298,172	-0.07(-2.27%)
Dec 04, 2017	2.900	3.275	2.811	3.147	939,066	+0.47(+17.60%)
Dec 01, 2017	2.874	2.925	2.675	2.675	98,945	-0.27(-9.29%)
Nov 30, 2017	2.650	2.950	2.575	2.950	347,622	+0.32(+12.36%)
Nov 29, 2017	2.550	2.675	2.481	2.625	242,816	+0.08(+3.24%)
Nov 28, 2017	2.636	2.650	2.510	2.542	123,567	-0.11(-4.06%)
Nov 27, 2017	2.587	2.665	2.555	2.650	100,849	+0.05(+1.92%)
Nov 24, 2017	2.550	2.650	2.523	2.600	53,285	-0.04(-1.37%)
Nov 22, 2017	2.626	2.675	2.505	2.636	128,012	+0.04(+1.38%)
Nov 21, 2017	2.610	2.675	2.555	2.600	120,122	+0.02(+0.95%)
Nov 20, 2017	2.600	2.651	2.516	2.575	144,963	+0.08(+3.02%)
Nov 17, 2017	2.450	2.500	2.400	2.500	86,606	+0.10(+4.17%)
Nov 16, 2017	2.510	2.600	2.400	2.400	131,190	-0.11(-4.36%)
Nov 15, 2017	2.350	2.613	2.350	2.510	112,254	+0.12(+5.00%)
Nov 14, 2017	2.500	2.599	2.264	2.390	256,498	-0.16(-6.27%)
Nov 13, 2017	2.760	2.800	2.500	2.550	239,988	-0.20(-7.36%)
Nov 10, 2017	2.700	2.877	2.600	2.752	195,534	-0.00(-0.02%)
Nov 09, 2017	2.650	2.950	2.640	2.753	123,377	+0.11(+4.32%)
Nov 08, 2017	2.897	2.897	2.600	2.639	181,212	-0.24(-8.21%)
Nov 07, 2017	3.000	3.000	2.853	2.875	111,115	-0.12(-4.13%)
Nov 06, 2017	3.150	3.200	2.863	2.999	115,883	-0.17(-5.39%)
Nov 03, 2017	3.050	3.215	2.901	3.170	171,882	+0.17(+5.67%)
Nov 02, 2017	2.794	3.050	2.700	3.000	148,882	+0.20(+7.18%)