Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.52	35.16	34.40	35.15	499,074	+0.66(+1.91%)
Sep 28, 2017	34.31	34.72	34.23	34.49	365,918	+0.19(+0.55%)
Sep 27, 2017	34.16	34.40	33.92	34.30	280,242	+0.36(+1.06%)
Sep 26, 2017	34.53	34.64	33.61	33.94	825,040	-0.29(-0.85%)
Sep 25, 2017	35.11	35.43	33.83	34.23	724,652	-0.94(-2.67%)
Sep 22, 2017	35.16	35.32	34.85	35.17	475,158	+0.01(+0.03%)
Sep 21, 2017	36.31	36.48	34.88	35.16	554,592	-0.91(-2.52%)
Sep 20, 2017	36.47	36.74	35.71	36.07	790,905	-0.35(-0.96%)
Sep 19, 2017	36.50	36.50	35.92	36.42	630,841	+0.03(+0.08%)
Sep 18, 2017	36.13	36.45	35.48	36.39	467,677	+0.24(+0.66%)
Sep 15, 2017	36.63	36.73	35.83	36.15	686,379	-0.40(-1.09%)
Sep 14, 2017	33.93	36.62	33.82	36.55	1,195,151	+2.73(+8.07%)
Sep 13, 2017	33.88	34.03	33.16	33.82	733,934	+0.02(+0.06%)
Sep 12, 2017	34.83	34.86	33.66	33.80	582,021	-1.23(-3.51%)
Sep 11, 2017	36.00	36.00	34.48	35.03	381,512	+0.68(+1.98%)
Sep 08, 2017	34.55	34.63	34.19	34.35	286,033	-0.14(-0.41%)
Sep 07, 2017	34.59	34.78	34.41	34.49	298,925	+0.10(+0.29%)
Sep 06, 2017	35.06	35.07	34.32	34.39	259,524	-0.51(-1.46%)
Sep 05, 2017	34.96	34.96	34.25	34.90	303,802	+0.00(+0.00%)
Sep 01, 2017	35.53	35.66	34.84	34.90	345,850	-0.70(-1.97%)
Aug 31, 2017	35.43	35.66	34.93	35.60	486,982	+0.07(+0.20%)
Aug 30, 2017	34.53	35.56	34.34	35.53	451,844	+0.92(+2.66%)
Aug 29, 2017	34.34	34.97	34.27	34.61	420,370	-0.07(-0.20%)
Aug 28, 2017	34.70	34.82	33.94	34.68	471,748	+0.04(+0.12%)
Aug 25, 2017	35.19	35.29	34.47	34.64	502,017	-0.58(-1.65%)
Aug 24, 2017	35.75	35.82	34.68	35.22	548,047	-0.53(-1.48%)
Aug 23, 2017	35.57	36.22	35.45	35.75	289,148	-0.15(-0.42%)
Aug 22, 2017	36.37	36.41	35.39	35.90	436,610	-0.27(-0.75%)
Aug 21, 2017	36.22	36.48	34.94	36.17	904,012	-0.17(-0.47%)
Aug 18, 2017	36.92	36.92	36.24	36.34	433,512	-0.57(-1.54%)
Aug 17, 2017	37.26	37.33	36.69	36.91	604,593	-0.55(-1.47%)
Aug 16, 2017	36.39	37.67	36.14	37.46	705,337	+1.09(+3.00%)
Aug 15, 2017	35.98	36.39	35.69	36.37	425,393	+0.39(+1.08%)
Aug 14, 2017	35.63	36.00	35.56	35.98	330,276	+0.52(+1.47%)
Aug 11, 2017	35.07	35.47	34.48	35.46	421,775	+0.68(+1.96%)
Aug 10, 2017	35.25	35.30	34.54	34.78	829,380	-0.66(-1.86%)
Aug 09, 2017	35.00	35.46	34.83	35.44	552,573	+0.29(+0.83%)
Aug 08, 2017	35.30	35.37	35.07	35.15	295,592	-0.28(-0.79%)
Aug 07, 2017	35.51	35.51	34.91	35.43	423,297	+0.10(+0.28%)
Aug 04, 2017	35.00	35.36	34.76	35.33	315,928	+0.29(+0.83%)
Aug 03, 2017	34.65	35.23	34.51	35.04	723,945	+0.54(+1.57%)
Aug 02, 2017	36.37	36.50	34.44	34.50	858,004	-1.79(-4.93%)
Aug 01, 2017	35.82	36.32	35.33	36.29	760,705	+0.47(+1.31%)
Jul 31, 2017	36.93	36.93	35.35	35.82	1,378,917	-1.32(-3.55%)
Jul 28, 2017	37.21	37.36	35.09	37.14	1,582,337	-0.83(-2.19%)
Jul 27, 2017	39.00	39.25	37.13	37.97	1,001,811	-0.87(-2.24%)
Jul 26, 2017	38.00	38.99	37.42	38.84	686,196	+0.84(+2.21%)
Jul 25, 2017	36.94	38.49	36.94	38.00	1,111,187	+1.59(+4.37%)
Jul 24, 2017	35.42	36.49	35.42	36.41	400,809	+0.66(+1.85%)
Jul 21, 2017	35.97	36.30	35.49	35.75	210,886	-0.23(-0.64%)
Jul 20, 2017	36.29	36.29	35.61	35.98	316,640	-0.28(-0.77%)
Jul 19, 2017	35.55	36.36	35.35	36.26	334,694	+0.83(+2.34%)
Jul 18, 2017	35.67	35.67	35.26	35.43	332,301	-0.22(-0.62%)
Jul 17, 2017	35.75	35.79	35.41	35.65	214,893	+0.00(+0.00%)
Jul 14, 2017	35.72	35.75	35.27	35.65	231,778	+0.12(+0.34%)
Jul 13, 2017	36.30	36.43	35.49	35.53	258,204	-0.71(-1.96%)
Jul 12, 2017	35.76	36.40	35.59	36.24	364,693	+0.90(+2.55%)
Jul 11, 2017	35.16	35.56	34.89	35.34	517,668	+0.02(+0.06%)
Jul 10, 2017	35.31	35.58	34.99	35.32	282,546	+0.01(+0.03%)
Jul 07, 2017	34.73	35.82	34.61	35.31	471,528	+0.69(+1.99%)
Jul 06, 2017	34.40	35.02	34.24	34.62	594,552	-0.06(-0.17%)
Jul 05, 2017	34.20	34.79	34.08	34.68	566,195	+0.52(+1.52%)
Jul 03, 2017	35.25	35.30	33.34	34.16	539,438	-1.02(-2.90%)
Jun 30, 2017	35.27	35.67	34.96	35.18	295,322	+0.00(+0.00%)
Jun 29, 2017	36.01	36.01	34.75	35.18	590,932	-0.92(-2.55%)
Jun 28, 2017	35.85	36.25	35.45	36.10	340,223	+0.43(+1.21%)
Jun 27, 2017	35.91	36.48	35.54	35.67	561,459	-0.26(-0.72%)
Jun 26, 2017	36.01	36.39	35.58	35.93	635,733	-0.07(-0.19%)
Jun 23, 2017		36.27		36.00	3,442,072	+0.70(+1.98%)
Jun 22, 2017	34.72	35.45	34.64	35.30	489,232	+0.50(+1.44%)
Jun 21, 2017	34.80	35.01	34.33	34.80	408,465	+0.20(+0.58%)
Jun 20, 2017	34.81	34.97	34.39	34.60	487,538	-0.25(-0.72%)
Jun 19, 2017	34.94	35.25	34.52	34.85	401,883	+0.06(+0.17%)
Jun 16, 2017	34.78	34.82	34.26	34.79	483,391	+0.15(+0.43%)
Jun 15, 2017	34.34	34.71	34.06	34.64	434,053	+0.01(+0.03%)
Jun 14, 2017	34.82	35.24	34.22	34.63	360,587	+0.00(+0.00%)
Jun 13, 2017	34.79	35.35	34.45	34.63	563,703	+0.06(+0.17%)
Jun 12, 2017	34.51	34.89	32.58	34.57	1,014,287	-0.05(-0.14%)
Jun 09, 2017	37.39	37.50	34.31	34.62	901,350	-2.59(-6.96%)
Jun 08, 2017	37.05	37.27	36.59	37.21	733,524	+0.34(+0.92%)
Jun 07, 2017	37.78	37.90	36.57	36.87	824,739	-0.84(-2.23%)
Jun 06, 2017	36.77	37.83	36.60	37.71	825,977	+0.85(+2.31%)
Jun 05, 2017	36.70	37.15	36.63	36.86	481,432	+0.12(+0.33%)
Jun 02, 2017	36.61	36.76	36.26	36.74	284,647	+0.23(+0.63%)
Jun 01, 2017	35.86	36.52	35.62	36.51	531,076	+0.75(+2.10%)
May 31, 2017	35.67	35.76	35.20	35.76	449,983	+0.16(+0.45%)
May 30, 2017	35.46	35.76	35.28	35.60	494,752	+0.02(+0.06%)
May 26, 2017	35.81	35.99	35.42	35.58	639,628	-0.37(-1.03%)
May 25, 2017	35.76	36.00	35.42	35.95	677,234	+0.05(+0.14%)
May 24, 2017	35.41	35.99	35.30	35.90	735,362	+0.47(+1.33%)
May 23, 2017	35.63	35.78	35.21	35.43	941,862	-0.13(-0.37%)
May 22, 2017	35.14	35.70	34.77	35.56	839,736	+0.31(+0.88%)
May 19, 2017	35.46	35.64	35.12	35.25	1,017,496	-0.09(-0.25%)
May 18, 2017	35.30	35.52	34.74	35.34	845,901	-0.06(-0.17%)
May 17, 2017	36.51	36.65	35.35	35.40	976,651	-1.50(-4.07%)
May 16, 2017	37.06	37.15	36.84	36.90	564,353	-0.16(-0.43%)
May 15, 2017	36.92	37.27	36.81	37.06	886,306	+0.22(+0.60%)
May 12, 2017	36.79	37.19	36.40	36.84	1,674,595	-0.09(-0.24%)
May 11, 2017	37.00	37.12	36.46	36.93	613,908	-0.25(-0.67%)
May 10, 2017	36.79	37.42	36.60	37.18	546,621	+0.34(+0.92%)
May 09, 2017	36.83	37.06	36.65	36.84	948,420	+0.02(+0.05%)
May 08, 2017	36.92	37.04	36.53	36.82	865,003	+0.01(+0.03%)
May 05, 2017	36.48	37.01	36.03	36.81	678,598	+0.28(+0.77%)
May 04, 2017	35.36	36.89	35.13	36.53	1,066,352	+1.25(+3.54%)
May 03, 2017	34.96	35.32	34.84	35.28	933,369	+0.34(+0.97%)
May 02, 2017	34.69	34.95	34.30	34.94	1,150,153	+0.22(+0.63%)
May 01, 2017	33.65	34.79	32.84	34.72	1,684,538	+0.24(+0.70%)
Apr 28, 2017	34.20	34.97	33.67	34.48	1,870,716	+1.01(+3.02%)
Apr 27, 2017	32.66	33.57	32.55	33.47	1,403,945	+0.65(+1.98%)
Apr 26, 2017	32.57	32.85	32.45	32.82	515,252	+0.25(+0.77%)
Apr 25, 2017	31.97	32.81	31.79	32.57	670,743	+0.55(+1.72%)
Apr 24, 2017	31.89	32.03	31.58	32.02	463,484	+0.48(+1.52%)
Apr 21, 2017	31.44	31.61	31.20	31.54	735,928	+0.27(+0.86%)
Apr 20, 2017	31.44	31.50	30.91	31.27	1,040,853	-0.56(-1.76%)
Apr 19, 2017	31.58	31.98	31.45	31.83	534,459	+0.24(+0.76%)
Apr 18, 2017	31.45	31.72	31.26	31.59	411,167	+0.10(+0.32%)
Apr 17, 2017	31.34	31.60	31.29	31.49	340,765	+0.26(+0.83%)
Apr 13, 2017	31.60	31.62	31.18	31.23	560,380	-0.37(-1.17%)
Apr 12, 2017	31.01	31.64	31.01	31.60	580,395	+0.38(+1.22%)
Apr 11, 2017	31.43	31.50	30.83	31.22	739,441	-0.33(-1.05%)
Apr 10, 2017	31.43	31.69	31.07	31.55	537,856	+0.23(+0.73%)
Apr 07, 2017	31.11	31.43	31.11	31.32	685,485	+0.00(+0.00%)
Apr 06, 2017	30.15	31.33	30.15	31.32	1,167,944	+1.21(+4.02%)
Apr 05, 2017	30.00	30.38	29.89	30.11	647,703	+0.20(+0.67%)
Apr 04, 2017	29.81	30.00	29.68	29.91	353,246	+0.17(+0.57%)
Apr 03, 2017	29.85	30.08	29.56	29.74	548,185	-0.21(-0.70%)
Mar 31, 2017	29.64	30.00	29.58	29.95	322,550	+0.12(+0.40%)
Mar 30, 2017	29.90	30.00	29.62	29.83	612,818	-0.02(-0.07%)
Mar 29, 2017	29.81	29.96	29.41	29.85	434,935	+0.04(+0.13%)
Mar 28, 2017	29.60	30.00	29.32	29.81	382,275	+0.22(+0.74%)
Mar 27, 2017	29.30	29.76	29.14	29.59	341,145	+0.16(+0.54%)
Mar 24, 2017	29.32	29.71	29.08	29.43	392,676	+0.14(+0.48%)
Mar 23, 2017	29.02	29.76	29.02	29.29	583,743	+0.11(+0.38%)
Mar 22, 2017	29.04	29.38	28.80	29.18	680,180	+0.19(+0.66%)
Mar 21, 2017	29.73	29.79	28.75	28.99	752,816	-0.46(-1.56%)
Mar 20, 2017	29.81	29.89	29.10	29.45	538,905	-0.21(-0.71%)
Mar 17, 2017	29.53	29.76	29.39	29.66	446,084	+0.27(+0.92%)
Mar 16, 2017	29.13	29.46	28.92	29.39	422,969	+0.36(+1.24%)
Mar 15, 2017	29.04	29.16	28.79	29.03	509,956	+0.11(+0.38%)
Mar 14, 2017	29.15	29.15	28.73	28.92	324,969	-0.21(-0.72%)
Mar 13, 2017	28.58	29.19	28.58	29.13	381,644	+0.46(+1.60%)
Mar 10, 2017	28.69	28.72	28.50	28.67	240,545	+0.13(+0.46%)
Mar 09, 2017	28.75	28.80	28.30	28.54	272,291	-0.09(-0.31%)
Mar 08, 2017	28.67	28.71	28.32	28.63	246,186	+0.08(+0.28%)
Mar 07, 2017	28.69	28.83	28.36	28.55	453,154	-0.08(-0.28%)
Mar 06, 2017	28.56	28.76	28.34	28.63	358,287	-0.16(-0.56%)
Mar 03, 2017	28.66	28.89	28.40	28.79	381,403	+0.19(+0.66%)
Mar 02, 2017	28.83	28.97	28.53	28.60	572,570	-0.33(-1.14%)
Mar 01, 2017	28.73	28.99	28.25	28.93	412,826	+0.49(+1.72%)
Feb 28, 2017	28.54	29.00	28.39	28.44	556,439	-0.38(-1.32%)
Feb 27, 2017	29.06	29.20	28.73	28.82	457,093	-0.45(-1.54%)
Feb 24, 2017	29.39	29.39	29.06	29.27	253,189	-0.23(-0.78%)
Feb 23, 2017	29.35	29.62	29.31	29.50	398,473	+0.08(+0.27%)
Feb 22, 2017	30.06	30.24	29.28	29.42	523,980	-0.63(-2.10%)
Feb 21, 2017	29.79	30.24	29.53	30.05	717,425	+0.16(+0.54%)
Feb 17, 2017		29.89	29.89	29.89	0	+0.73(+2.50%)
Feb 16, 2017	29.47	29.59	28.88	29.16	393,456	-0.46(-1.55%)
Feb 15, 2017	28.90	29.74	28.85	29.62	580,554	+0.66(+2.28%)
Feb 14, 2017	28.95	29.00	28.75	28.96	351,771	+0.04(+0.14%)
Feb 13, 2017	28.64	28.99	28.50	28.92	429,117	+0.28(+0.98%)
Feb 10, 2017	28.21	28.82	28.10	28.64	526,719	+0.38(+1.34%)
Feb 09, 2017	28.11	28.38	27.96	28.26	426,033	+0.15(+0.53%)
Feb 08, 2017	27.98	28.19	27.68	28.11	237,631	+0.11(+0.39%)
Feb 07, 2017	28.00	28.10	27.81	28.00	272,912	+0.07(+0.25%)
Feb 06, 2017	27.96	27.98	27.72	27.93	237,927	-0.23(-0.82%)
Feb 03, 2017	28.06	28.37	27.85	28.16	400,976	+0.02(+0.07%)
Feb 02, 2017	28.00	28.18	27.62	28.14	518,028	+0.12(+0.43%)
Feb 01, 2017	27.57	28.19	27.33	28.02	857,287	+0.39(+1.41%)
Jan 31, 2017	27.39	27.70	27.07	27.63	664,768	+0.02(+0.07%)
Jan 30, 2017	27.51	27.69	26.97	27.61	449,356	-0.15(-0.54%)
Jan 27, 2017	27.81	27.97	27.52	27.76	643,887	-0.01(-0.04%)
Jan 26, 2017	27.86	27.99	27.62	27.77	508,933	-0.08(-0.29%)
Jan 25, 2017	28.69	28.69	27.68	27.85	1,066,506	-0.08(-0.29%)
Jan 24, 2017	27.52	28.10	27.38	27.93	666,410	+0.29(+1.05%)
Jan 23, 2017	27.78	27.97	27.23	27.64	1,493,610	-0.39(-1.39%)
Jan 20, 2017	27.21	28.14	26.96	28.03	2,014,839	+0.61(+2.22%)
Jan 19, 2017	27.35	27.51	27.14	27.42	921,767	+0.22(+0.81%)
Jan 18, 2017	26.88	27.45	26.62	27.20	1,101,526	+0.57(+2.14%)
Jan 17, 2017	26.82	26.87	26.43	26.63	679,038	-0.28(-1.04%)
Jan 13, 2017		26.91	26.91	26.91	0	+0.10(+0.37%)
Jan 12, 2017	26.03	26.84	26.01	26.81	1,214,291	+0.81(+3.12%)
Jan 11, 2017	25.28	26.03	25.16	26.00	677,800	+0.76(+3.01%)
Jan 10, 2017	25.03	25.38	24.95	25.24	495,533	+0.21(+0.84%)
Jan 09, 2017	24.73	25.12	24.71	25.03	510,551	+0.31(+1.25%)
Jan 06, 2017	25.07	25.25	24.63	24.72	931,575	-0.25(-1.00%)
Jan 05, 2017	25.16	25.58	24.71	24.97	594,893	-0.18(-0.72%)
Jan 04, 2017	24.75	25.61	24.71	25.15	556,533	+0.55(+2.24%)
Jan 03, 2017	24.32	24.73	24.20	24.60	487,853	+0.52(+2.16%)
Dec 30, 2016		24.08	24.08	24.08	0	-0.18(-0.74%)
Dec 29, 2016	24.27	24.48	24.15	24.26	525,377	+0.01(+0.04%)
Dec 28, 2016	24.36	24.44	23.93	24.25	598,624	-0.06(-0.25%)
Dec 27, 2016	24.41	26.02	24.06	24.31	714,996	+0.18(+0.75%)
Dec 23, 2016		24.13	24.13	24.13	0	+0.08(+0.33%)
Dec 22, 2016	24.34	24.39	23.85	24.05	1,358,119	-0.28(-1.15%)
Dec 21, 2016	24.65	24.74	23.88	24.33	1,174,250	-0.28(-1.14%)
Dec 20, 2016	24.08	24.73	24.00	24.61	1,230,375	+0.54(+2.24%)
Dec 19, 2016	25.24	25.24	23.80	24.07	1,835,331	-0.12(-0.50%)
Dec 16, 2016	24.64	24.83	24.12	24.19	1,379,233	-0.46(-1.87%)
Dec 15, 2016	24.94	25.18	24.54	24.65	1,157,369	-0.24(-0.96%)
Dec 14, 2016	25.30	25.50	24.84	24.89	1,046,933	-0.39(-1.54%)
Dec 13, 2016	25.64	25.79	25.23	25.28	1,030,080	-0.36(-1.40%)
Dec 12, 2016	26.31	26.66	25.50	25.64	580,281	-0.91(-3.43%)
Dec 09, 2016	26.71	26.99	26.38	26.55	825,843	+0.02(+0.08%)
Dec 08, 2016	26.18	26.56	25.67	26.53	439,430	+0.45(+1.73%)
Dec 07, 2016	25.65	26.27	25.43	26.08	573,740	+0.50(+1.95%)
Dec 06, 2016	25.77	25.83	25.35	25.58	553,457	-0.01(-0.04%)
Dec 05, 2016	25.13	25.97	25.00	25.59	719,136	+0.36(+1.43%)
Dec 02, 2016	26.71	26.72	24.49	25.23	3,329,742	-0.89(-3.41%)
Dec 01, 2016	27.03	27.03	25.86	26.12	1,186,908	-1.02(-3.76%)
Nov 30, 2016	27.51	27.52	26.75	27.14	1,558,461	-0.47(-1.70%)
Nov 29, 2016	27.12	28.08	27.08	27.61	780,087	+0.39(+1.43%)
Nov 28, 2016	27.11	27.75	27.05	27.22	549,814	-0.20(-0.73%)
Nov 25, 2016	27.50	27.55	27.11	27.42	219,344	+0.01(+0.04%)
Nov 23, 2016		27.41	27.41	27.41	0	+0.07(+0.26%)
Nov 22, 2016	27.85	27.85	27.05	27.34	586,135	-0.57(-2.04%)
Nov 21, 2016	28.71	28.85	27.72	27.91	825,633	-0.85(-2.96%)
Nov 18, 2016	29.19	29.39	28.57	28.76	955,819	-0.60(-2.04%)
Nov 17, 2016	28.59	29.40	28.38	29.36	594,632	+0.81(+2.84%)
Nov 16, 2016	27.91	28.56	27.63	28.55	1,111,082	+0.64(+2.29%)
Nov 15, 2016	27.72	28.00	27.16	27.91	646,458	+0.32(+1.16%)
Nov 14, 2016	27.52	28.16	27.30	27.59	1,665,098	+0.10(+0.36%)
Nov 11, 2016	27.41	27.66	27.19	27.49	562,881	+0.02(+0.07%)
Nov 10, 2016	27.30	27.65	27.06	27.47	904,850	+0.15(+0.55%)
Nov 09, 2016	26.00	27.41	25.74	27.32	881,952	-0.10(-0.36%)
Nov 08, 2016	27.31	27.60	27.02	27.42	943,588	-0.02(-0.07%)
Nov 07, 2016	27.01	27.45	26.67	27.44	856,348	+0.54(+2.01%)
Nov 04, 2016	26.84	27.09	26.77	26.90	593,257	-0.04(-0.15%)
Nov 03, 2016	27.04	27.23	26.84	26.94	656,925	-0.19(-0.70%)
Nov 02, 2016	27.07	27.30	26.70	27.13	974,159	-0.06(-0.22%)
Nov 01, 2016	26.78	27.29	26.59	27.19	2,334,877	+0.33(+1.23%)
Oct 31, 2016	27.00	27.06	26.06	26.86	2,278,185	-0.34(-1.25%)
Oct 28, 2016	28.02	28.04	26.84	27.20	2,521,574	-1.11(-3.92%)
Oct 27, 2016	28.86	29.07	28.14	28.31	952,777	-0.46(-1.60%)
Oct 26, 2016	28.95	29.51	28.64	28.77	1,108,351	-0.37(-1.27%)
Oct 25, 2016	29.37	29.44	28.90	29.14	447,502	-0.11(-0.38%)
Oct 24, 2016	29.69	29.69	29.00	29.25	241,474	+0.21(+0.72%)
Oct 21, 2016	28.83	29.20	28.59	29.04	466,374	+0.34(+1.18%)
Oct 20, 2016	29.10	29.24	28.55	28.70	392,925	-0.33(-1.14%)
Oct 19, 2016	29.00	29.16	28.54	29.03	279,620	+0.12(+0.42%)
Oct 18, 2016	28.53	28.99	28.48	28.91	452,226	+0.48(+1.69%)
Oct 17, 2016	28.50	28.50	28.30	28.43	391,576	+0.01(+0.04%)
Oct 14, 2016	28.34	28.61	27.89	28.42	437,292	+0.37(+1.32%)
Oct 13, 2016	27.75	28.48	27.55	28.05	434,638	+0.05(+0.18%)
Oct 12, 2016	28.23	28.37	27.84	28.00	535,013	-0.41(-1.44%)
Oct 11, 2016	28.35	28.61	28.11	28.41	715,616	-0.05(-0.18%)
Oct 10, 2016	28.38	28.81	28.19	28.46	399,306	+0.19(+0.67%)
Oct 07, 2016	28.78	28.89	28.12	28.27	465,276	-0.58(-2.01%)
Oct 06, 2016	29.15	29.48	28.60	28.85	344,291	-0.23(-0.79%)
Oct 05, 2016	29.28	29.89	29.00	29.08	487,929	+0.36(+1.25%)
Oct 04, 2016	29.13	29.31	28.56	28.72	817,788	-0.47(-1.61%)