Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.26	55.61	55.26	55.55	26,796	+0.43(+0.77%)
Sep 28, 2017	54.97	55.27	54.94	55.13	23,801	+0.14(+0.25%)
Sep 27, 2017	54.66	55.16	54.66	54.99	39,708	+0.50(+0.92%)
Sep 26, 2017	54.66	54.85	54.44	54.49	24,642	+0.04(+0.07%)
Sep 25, 2017	54.95	54.98	54.33	54.45	26,077	-0.54(-0.98%)
Sep 22, 2017	54.82	55.00	54.75	54.99	16,835	+0.10(+0.19%)
Sep 21, 2017	55.18	55.18	54.77	54.89	31,604	-0.13(-0.24%)
Sep 20, 2017	55.21	55.21	54.70	55.02	34,066	+0.06(+0.11%)
Sep 19, 2017	55.11	55.14	54.90	54.96	20,857	-0.06(-0.11%)
Sep 18, 2017	54.86	55.08	54.76	55.02	17,808	+0.36(+0.65%)
Sep 15, 2017	54.66	54.80	54.53	54.66	19,382	+0.02(+0.04%)
Sep 14, 2017	54.67	54.83	54.64	54.64	37,152	-0.23(-0.42%)
Sep 13, 2017	54.89	54.89	54.66	54.87	38,776	-0.08(-0.14%)
Sep 12, 2017	54.89	54.95	54.69	54.95	16,302	+0.27(+0.50%)
Sep 11, 2017	54.38	54.77	54.38	54.68	45,858	+0.59(+1.09%)
Sep 08, 2017	54.06	54.25	54.05	54.09	37,549	+0.05(+0.09%)
Sep 07, 2017		54.16	53.96	54.04	18,206	-0.03(-0.05%)
Sep 06, 2017	54.11	54.19	53.90	54.07	53,916	+0.14(+0.27%)
Sep 05, 2017	54.29	54.39	53.75	53.93	21,849	-0.52(-0.96%)
Sep 01, 2017	54.57	54.59	54.37	54.45	19,199	+0.02(+0.04%)
Aug 31, 2017	54.14	54.47	54.08	54.43	31,084	+0.44(+0.82%)
Aug 30, 2017	53.45	54.00	53.41	53.99	42,562	+0.63(+1.18%)
Aug 29, 2017	52.93	53.50	52.93	53.36	33,007	-0.04(-0.07%)
Aug 28, 2017	53.51	53.51	53.26	53.40	16,247	+0.09(+0.16%)
Aug 25, 2017	53.67	53.67	53.30	53.31	42,050	-0.05(-0.09%)
Aug 24, 2017	53.54	53.61	53.19	53.36	85,498	-0.02(-0.04%)
Aug 23, 2017	53.31	53.48	53.28	53.38	43,012	-0.24(-0.45%)
Aug 22, 2017	53.06	53.64	53.06	53.62	23,446	+0.83(+1.57%)
Aug 21, 2017	52.82	52.93	52.56	52.79	26,959	-0.05(-0.09%)
Aug 18, 2017	52.70	53.16	52.69	52.84	29,257	+0.04(+0.07%)
Aug 17, 2017	53.61	53.80	52.80	52.80	20,850	-0.95(-1.76%)
Aug 16, 2017	53.67	53.97	53.66	53.75	51,951	+0.19(+0.36%)
Aug 15, 2017	53.71	53.76	53.52	53.55	41,702	-0.03(-0.05%)
Aug 14, 2017	53.22	53.65	53.22	53.58	27,151	+0.68(+1.28%)
Aug 11, 2017	52.72	53.00	52.67	52.91	24,230	+0.26(+0.50%)
Aug 10, 2017	53.46	53.56	52.64	52.64	29,383	-1.07(-2.00%)
Aug 09, 2017	53.54	53.72	53.39	53.72	105,791	-0.10(-0.18%)
Aug 08, 2017	53.95	54.20	53.71	53.81	37,286	-0.21(-0.39%)
Aug 07, 2017	53.88	54.04	53.88	54.03	24,530	+0.19(+0.36%)
Aug 04, 2017	53.91	53.97	53.77	53.83	12,736	+0.09(+0.16%)
Aug 03, 2017	53.82	53.85	53.63	53.75	20,274	-0.11(-0.20%)
Aug 02, 2017	54.09	54.09	53.53	53.85	32,580	-0.15(-0.29%)
Aug 01, 2017	54.10	54.10	53.97	54.01	57,375	+0.05(+0.09%)
Jul 31, 2017	54.27	54.40	53.90	53.96	43,820	-0.11(-0.20%)
Jul 28, 2017	53.95	54.09	53.87	54.06	37,910	+0.03(+0.05%)
Jul 27, 2017	54.58	54.58	53.67	54.03	43,715	-0.41(-0.76%)
Jul 26, 2017	54.57	54.59	54.40	54.45	55,067	+0.05(+0.08%)
Jul 25, 2017	54.62	54.74	54.40	54.40	50,125	-0.08(-0.14%)
Jul 24, 2017	54.31	54.51	54.31	54.48	23,871	+0.10(+0.18%)
Jul 21, 2017	54.26	54.42	54.24	54.38	21,054	+0.02(+0.04%)
Jul 20, 2017	54.51	54.51	54.28	54.36	26,509	-0.04(-0.07%)
Jul 19, 2017	54.28	54.42	54.26	54.40	27,913	+0.29(+0.54%)
Jul 18, 2017	53.95	54.11	53.85	54.11	35,979	+0.15(+0.29%)
Jul 17, 2017	54.14	54.14	53.91	53.96	92,568	-0.09(-0.16%)
Jul 14, 2017	53.84	54.16	53.84	54.04	24,014	+0.20(+0.38%)
Jul 13, 2017	53.81	54.06	53.77	53.84	21,017	-0.03(-0.05%)
Jul 12, 2017	53.46	53.94	53.46	53.87	94,082	+0.53(+1.00%)
Jul 11, 2017	53.25	53.43	53.11	53.34	33,277	-0.02(-0.04%)
Jul 10, 2017	53.13	53.41	53.10	53.36	31,876	+0.16(+0.30%)
Jul 07, 2017	52.66	53.33	52.66	53.20	44,053	+0.50(+0.95%)
Jul 06, 2017	52.85	52.99	52.63	52.70	24,748	-0.41(-0.76%)
Jul 05, 2017	52.89	53.20	52.78	53.11	75,955	+0.16(+0.31%)
Jul 03, 2017	53.18	53.19	52.83	52.94	10,423	-0.11(-0.21%)
Jun 30, 2017	52.98	53.10	52.71	53.05	79,145	+0.27(+0.52%)
Jun 29, 2017	53.47	53.47	52.36	52.78	32,653	-0.59(-1.10%)
Jun 28, 2017	52.99	53.45	52.84	53.37	26,033	+0.66(+1.25%)
Jun 27, 2017	53.21	53.35	52.71	52.71	27,026	-0.63(-1.18%)
Jun 26, 2017	53.62	53.66	53.17	53.34	17,628	-0.03(-0.05%)
Jun 23, 2017	53.42	53.52	53.26	53.37	49,387	+0.05(+0.09%)
Jun 22, 2017	53.25	53.48	53.19	53.32	32,165	+0.05(+0.09%)
Jun 21, 2017	53.32	53.40	53.12	53.27	64,421	+0.15(+0.28%)
Jun 20, 2017	53.58	53.58	53.12	53.12	22,740	-0.38(-0.71%)
Jun 19, 2017	53.19	53.56	53.04	53.50	20,550	+0.68(+1.30%)
Jun 16, 2017	53.09	53.09	52.77	52.82	14,860	-0.08(-0.15%)
Jun 15, 2017	52.92	52.98	52.52	52.90	32,669	-0.23(-0.44%)
Jun 14, 2017	53.34	53.34	52.89	53.13	22,888	-0.14(-0.27%)
Jun 13, 2017	53.18	53.30	53.00	53.27	19,558	+0.38(+0.71%)
Jun 12, 2017	52.94	52.94	52.46	52.90	20,755	-0.16(-0.31%)
Jun 09, 2017	53.69	53.89	52.68	53.06	42,510	-0.43(-0.81%)
Jun 08, 2017	53.37	53.50	53.16	53.49	34,446	+0.27(+0.51%)
Jun 07, 2017	53.19	53.31	52.98	53.22	39,000	+0.15(+0.27%)
Jun 06, 2017	53.06	53.20	52.94	53.08	22,518	-0.12(-0.22%)
Jun 05, 2017	53.30	53.39	53.20	53.20	22,599	-0.13(-0.25%)
Jun 02, 2017	53.17	53.41	53.04	53.33	110,495	+0.15(+0.29%)
Jun 01, 2017	52.84	53.18	52.77	53.18	64,308	+0.48(+0.92%)
May 31, 2017	52.78	52.78	52.32	52.69	48,484	+0.04(+0.07%)
May 30, 2017	52.70	52.70	52.59	52.66	26,543	-0.09(-0.16%)
May 26, 2017	52.72	52.74	52.65	52.74	23,705	-0.01(-0.02%)
May 25, 2017	52.57	52.82	52.57	52.75	32,662	+0.33(+0.63%)
May 24, 2017	52.19	52.42	52.19	52.42	21,934	+0.28(+0.54%)
May 23, 2017	52.17	52.24	51.98	52.14	37,088	+0.10(+0.19%)
May 22, 2017	51.82	52.07	51.82	52.05	18,500	+0.40(+0.77%)
May 19, 2017	51.46	51.84	51.46	51.65	57,300	+0.45(+0.89%)
May 18, 2017	50.75	51.38	50.75	51.20	69,200	+0.40(+0.78%)
May 17, 2017	51.63	51.63	50.80	50.80	44,436	-1.36(-2.61%)
May 16, 2017	52.15	52.16	51.95	52.16	33,030	+0.14(+0.28%)
May 15, 2017	51.77	52.07	51.77	52.02	23,853	+0.41(+0.80%)
May 12, 2017	51.66	51.66	51.51	51.60	19,918	-0.14(-0.26%)
May 11, 2017	51.77	51.86	51.37	51.74	105,361	-0.14(-0.26%)
May 10, 2017	51.73	51.87	51.68	51.87	53,951	+0.24(+0.47%)
May 09, 2017	51.58	51.73	51.52	51.63	31,584	+0.11(+0.21%)
May 08, 2017	51.66	51.66	51.41	51.53	15,013	-0.12(-0.23%)
May 05, 2017	51.52	51.65	51.32	51.65	20,839	+0.27(+0.53%)
May 04, 2017	51.49	51.49	51.31	51.37	24,640	+0.00(+0.00%)
May 03, 2017	51.43	51.46	51.22	51.37	33,339	-0.13(-0.24%)
May 02, 2017	51.72	51.72	51.37	51.50	26,884	-0.21(-0.41%)
May 01, 2017	51.65	51.79	51.50	51.71	21,481	+0.28(+0.54%)
Apr 28, 2017	51.77	51.77	51.42	51.43	40,874	-0.34(-0.65%)
Apr 27, 2017	51.75	51.86	51.57	51.77	30,763	+0.12(+0.22%)
Apr 26, 2017	51.63	51.87	51.63	51.65	21,629	-0.01(-0.02%)
Apr 25, 2017	51.51	51.71	51.50	51.66	28,098	+0.34(+0.66%)
Apr 24, 2017	51.24	51.35	51.18	51.32	24,473	+0.72(+1.43%)
Apr 21, 2017	50.75	50.75	50.44	50.60	55,649	-0.16(-0.32%)
Apr 20, 2017	50.38	50.78	50.37	50.77	25,186	+0.54(+1.08%)
Apr 19, 2017	50.30	50.47	50.17	50.23	28,922	+0.18(+0.37%)
Apr 18, 2017	49.96	50.13	49.80	50.04	73,436	-0.10(-0.19%)
Apr 17, 2017	49.89	50.15	49.79	50.14	74,512	+0.35(+0.70%)
Apr 13, 2017	50.01	50.28	49.79	49.79	44,206	-0.32(-0.64%)
Apr 12, 2017	50.37	50.44	50.06	50.11	58,935	-0.31(-0.61%)
Apr 11, 2017	50.40	50.47	49.99	50.42	34,719	-0.09(-0.17%)
Apr 10, 2017	50.67	50.80	50.43	50.50	50,664	-0.14(-0.27%)
Apr 07, 2017	50.66	50.76	50.51	50.64	60,585	+0.02(+0.04%)
Apr 06, 2017	50.49	50.72	50.49	50.62	35,906	+0.17(+0.34%)
Apr 05, 2017	50.72	50.98	50.39	50.45	43,905	-0.10(-0.19%)
Apr 04, 2017	50.53	50.63	50.43	50.54	308,809	-0.11(-0.21%)
Apr 03, 2017	50.85	50.85	50.34	50.65	149,852	-0.12(-0.23%)
Mar 31, 2017	50.77	50.87	50.75	50.77	40,401	-0.07(-0.13%)
Mar 30, 2017	50.69	50.85	50.61	50.83	39,515	+0.13(+0.25%)
Mar 29, 2017	50.55	50.71	50.47	50.71	19,854	+0.12(+0.23%)
Mar 28, 2017	50.34	50.67	50.23	50.59	46,857	+0.31(+0.61%)
Mar 27, 2017	49.95	50.36	49.95	50.28	31,412	-0.18(-0.36%)
Mar 24, 2017	50.49	50.66	50.23	50.47	46,215	+0.08(+0.15%)
Mar 23, 2017	50.46	50.70	50.35	50.39	31,967	-0.10(-0.20%)
Mar 22, 2017	50.27	50.50	50.20	50.49	27,478	+0.23(+0.46%)
Mar 21, 2017	51.00	51.21	50.23	50.26	29,698	-0.60(-1.17%)
Mar 20, 2017	50.87	51.04	50.80	50.86	21,756	-0.20(-0.40%)
Mar 17, 2017	51.00	51.13	50.95	51.06	34,787	+0.22(+0.44%)
Mar 16, 2017	50.97	51.06	50.78	50.84	28,991	-0.20(-0.40%)
Mar 15, 2017	50.66	51.10	50.66	51.04	34,440	+0.52(+1.03%)
Mar 14, 2017	50.63	50.63	50.37	50.52	40,017	-0.26(-0.51%)
Mar 13, 2017	50.51	50.78	50.51	50.78	22,495	+0.26(+0.52%)
Mar 10, 2017	50.51	50.57	50.30	50.52	30,786	+0.23(+0.46%)
Mar 09, 2017	50.27	50.39	50.09	50.29	19,149	+0.04(+0.08%)
Mar 08, 2017	50.40	50.49	50.22	50.25	70,050	-0.13(-0.27%)
Mar 07, 2017	50.50	50.60	50.38	50.38	23,137	-0.19(-0.38%)
Mar 06, 2017	50.58	50.62	50.40	50.58	39,235	-0.14(-0.29%)
Mar 03, 2017	50.67	50.79	50.55	50.72	41,853	+0.06(+0.11%)
Mar 02, 2017	50.92	50.93	50.64	50.66	210,869	-0.40(-0.79%)
Mar 01, 2017	50.81	51.11	50.76	51.07	34,626	+0.66(+1.30%)
Feb 28, 2017	50.54	50.57	50.36	50.41	31,634	-0.17(-0.34%)
Feb 27, 2017	50.50	50.59	50.41	50.59	72,286	+0.13(+0.25%)
Feb 24, 2017	50.01	50.48	50.01	50.46	18,914	+0.23(+0.46%)
Feb 23, 2017	50.50	50.50	50.05	50.23	43,023	-0.16(-0.33%)
Feb 22, 2017	50.38	50.49	50.31	50.39	91,761	-0.08(-0.15%)
Feb 21, 2017	50.30	50.48	50.28	50.47	41,414	+0.34(+0.68%)
Feb 17, 2017		50.13	50.13	50.13	0	+0.06(+0.13%)
Feb 16, 2017	50.14	50.34	49.93	50.07	29,945	-0.07(-0.13%)
Feb 15, 2017	49.93	50.16	49.87	50.13	35,925	+0.19(+0.39%)
Feb 14, 2017	49.84	49.99	49.74	49.94	40,859	+0.04(+0.08%)
Feb 13, 2017	49.79	49.97	49.79	49.90	25,828	+0.20(+0.41%)
Feb 10, 2017	49.73	49.79	49.62	49.70	46,570	+0.16(+0.33%)
Feb 09, 2017	49.33	49.64	49.33	49.54	28,236	+0.27(+0.55%)
Feb 08, 2017	48.91	49.32	48.91	49.27	66,437	+0.15(+0.31%)
Feb 07, 2017	49.21	49.27	49.08	49.11	50,637	-0.07(-0.14%)
Feb 06, 2017	49.23	49.25	49.07	49.18	21,138	-0.10(-0.20%)
Feb 03, 2017	49.09	49.28	49.09	49.28	34,341	+0.35(+0.72%)
Feb 02, 2017	48.70	48.97	48.69	48.92	52,667	+0.19(+0.38%)
Feb 01, 2017	49.01	49.06	48.58	48.74	60,403	-0.13(-0.28%)
Jan 31, 2017	48.73	48.89	48.63	48.87	394,389	+0.02(+0.04%)
Jan 30, 2017	48.96	48.96	48.56	48.85	83,498	-0.25(-0.51%)
Jan 27, 2017	49.06	49.16	49.00	49.10	42,668	+0.07(+0.14%)
Jan 26, 2017	49.15	49.16	49.01	49.03	46,341	-0.12(-0.24%)
Jan 25, 2017	49.10	49.17	49.00	49.15	221,783	+0.23(+0.47%)
Jan 24, 2017	48.59	48.94	48.55	48.92	40,261	+0.47(+0.97%)
Jan 23, 2017	48.48	48.54	48.29	48.45	30,956	-0.11(-0.22%)
Jan 20, 2017	48.53	48.67	48.42	48.55	65,254	+0.16(+0.34%)
Jan 19, 2017	48.49	48.59	48.23	48.39	106,479	-0.08(-0.16%)
Jan 18, 2017	48.31	48.50	48.31	48.47	66,108	+0.13(+0.26%)
Jan 17, 2017	48.33	48.48	48.24	48.34	37,497	-0.13(-0.26%)
Jan 13, 2017		48.47	48.47	48.47	0	+0.13(+0.28%)
Jan 12, 2017	48.33	48.36	47.97	48.33	42,919	-0.11(-0.22%)
Jan 11, 2017	48.36	48.44	48.20	48.44	70,222	+0.11(+0.22%)
Jan 10, 2017	48.32	48.51	48.23	48.33	111,866	+0.01(+0.02%)
Jan 09, 2017	48.35	48.39	48.22	48.32	56,542	-0.08(-0.16%)
Jan 06, 2017	48.26	48.53	48.12	48.40	77,842	+0.23(+0.48%)
Jan 05, 2017	48.14	48.33	47.99	48.17	84,089	-0.03(-0.06%)
Jan 04, 2017	47.71	48.20	47.71	48.20	120,610	+0.55(+1.15%)
Jan 03, 2017	47.65	47.85	47.39	47.65	59,041	+0.39(+0.82%)
Dec 30, 2016		47.26	47.26	47.26	0	-0.35(-0.73%)
Dec 29, 2016	47.63	47.63	47.44	47.61	56,788	+0.11(+0.22%)
Dec 28, 2016	47.98	47.99	47.49	47.50	83,677	-0.50(-1.04%)
Dec 27, 2016	47.95	48.13	47.95	48.00	50,448	+0.19(+0.40%)
Dec 23, 2016		47.81	47.81	47.81	0	+0.15(+0.32%)
Dec 22, 2016	47.87	47.90	47.56	47.66	55,667	-0.19(-0.40%)
Dec 21, 2016	47.97	48.01	47.84	47.85	35,152	+0.05(+0.09%)
Dec 20, 2016	47.91	47.91	47.71	47.80	83,914	+0.04(+0.08%)
Dec 19, 2016	47.73	47.92	47.63	47.77	43,192	+0.11(+0.22%)
Dec 16, 2016	47.88	47.99	47.58	47.66	33,353	-0.12(-0.26%)
Dec 15, 2016	47.64	48.02	47.55	47.78	33,785	+0.15(+0.32%)
Dec 14, 2016	48.12	48.12	47.56	47.63	73,496	-0.43(-0.90%)
Dec 13, 2016	47.89	48.16	47.87	48.06	55,713	+0.33(+0.68%)
Dec 12, 2016	47.93	47.93	47.62	47.74	71,241	-0.16(-0.34%)
Dec 09, 2016	47.97	48.01	47.77	47.90	40,750	+0.01(+0.02%)
Dec 08, 2016	47.71	47.95	47.66	47.89	77,228	+0.20(+0.42%)
Dec 07, 2016	47.05	47.74	47.03	47.69	53,223	+0.54(+1.14%)
Dec 06, 2016	47.05	47.15	46.91	47.15	30,366	+0.18(+0.39%)
Dec 05, 2016	46.83	47.04	46.75	46.97	30,614	+0.38(+0.82%)
Dec 02, 2016	46.42	46.70	46.38	46.59	39,361	+0.16(+0.35%)
Dec 01, 2016	47.38	47.38	46.36	46.43	67,303	-0.90(-1.90%)
Nov 30, 2016	47.78	47.79	47.30	47.32	80,263	-0.17(-0.35%)
Nov 29, 2016	47.29	47.65	47.24	47.49	46,582	+0.19(+0.39%)
Nov 28, 2016	47.64	47.73	47.29	47.31	29,147	-0.37(-0.78%)
Nov 25, 2016	47.58	47.68	47.58	47.68	20,458	+0.15(+0.32%)
Nov 23, 2016		47.53	47.53	47.53	0	+0.04(+0.09%)
Nov 22, 2016	47.52	47.55	47.24	47.48	51,944	+0.00(+0.01%)
Nov 21, 2016	47.25	47.48	47.24	47.48	44,639	+0.38(+0.81%)
Nov 18, 2016	47.19	47.31	47.09	47.10	148,093	-0.13(-0.28%)
Nov 17, 2016	47.08	47.28	46.97	47.23	113,368	+0.31(+0.65%)
Nov 16, 2016	46.68	46.95	46.68	46.92	41,005	+0.04(+0.08%)
Nov 15, 2016	46.49	46.93	46.49	46.88	250,551	+0.54(+1.16%)
Nov 14, 2016	46.63	46.63	46.22	46.35	49,488	-0.13(-0.29%)
Nov 11, 2016	46.42	46.55	46.26	46.48	139,814	-0.02(-0.04%)
Nov 10, 2016	47.03	47.07	46.66	46.50	93,751	-0.22(-0.47%)
Nov 09, 2016	46.09	46.86	46.03	46.72	150,639	+0.24(+0.52%)
Nov 08, 2016	46.15	46.69	46.15	46.48	22,319	+0.24(+0.52%)
Nov 07, 2016	45.89	46.27	45.89	46.24	34,204	+0.98(+2.16%)
Nov 04, 2016	45.22	45.57	45.22	45.27	86,078	+0.05(+0.11%)
Nov 03, 2016	45.49	45.55	45.20	45.22	34,056	-0.24(-0.53%)
Nov 02, 2016	45.81	45.90	45.41	45.46	38,514	-0.45(-0.98%)
Nov 01, 2016	46.34	46.34	45.62	45.91	54,678	-0.37(-0.81%)
Oct 31, 2016	46.21	46.33	46.15	46.28	32,499	+0.14(+0.31%)
Oct 28, 2016	46.10	46.47	46.02	46.14	31,907	+0.03(+0.06%)
Oct 27, 2016	46.65	46.65	46.08	46.11	37,925	-0.33(-0.72%)
Oct 26, 2016	46.54	46.67	46.34	46.44	28,604	-0.26(-0.56%)
Oct 25, 2016	47.11	47.11	46.70	46.70	60,486	-0.48(-1.01%)
Oct 24, 2016	47.04	47.21	47.04	47.18	146,104	+0.34(+0.72%)
Oct 21, 2016	46.75	46.87	46.54	46.85	43,044	-0.08(-0.16%)
Oct 20, 2016	46.90	47.01	46.71	46.92	26,231	-0.11(-0.22%)
Oct 19, 2016	47.01	47.10	46.84	47.03	44,267	+0.14(+0.30%)
Oct 18, 2016	46.98	47.05	46.80	46.89	30,365	+0.36(+0.77%)
Oct 17, 2016	46.64	46.72	46.51	46.53	34,573	-0.11(-0.24%)
Oct 14, 2016	46.93	47.08	46.65	46.65	41,016	-0.02(-0.04%)
Oct 13, 2016	46.51	46.81	46.23	46.66	31,112	-0.14(-0.31%)
Oct 12, 2016	46.70	46.91	46.62	46.81	95,552	+0.05(+0.10%)
Oct 11, 2016	47.56	47.56	46.57	46.76	51,825	-0.81(-1.71%)
Oct 10, 2016	47.47	47.74	47.47	47.57	36,114	+0.25(+0.53%)
Oct 07, 2016	47.65	47.65	47.14	47.33	100,372	-0.31(-0.64%)
Oct 06, 2016	47.52	47.67	47.38	47.63	47,153	+0.05(+0.11%)
Oct 05, 2016	47.80	47.80	47.56	47.58	73,875	-0.05(-0.11%)
Oct 04, 2016	48.16	48.16	47.51	47.63	40,523	-0.41(-0.86%)