Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.300	2.350	2.200	2.350	724,859	+0.05(+2.17%)
Jun 29, 2017	2.350	2.375	2.250	2.300	230,608	-0.05(-2.13%)
Jun 28, 2017	2.700	2.750	2.350	2.350	373,745	-0.30(-11.32%)
Jun 27, 2017	2.600	2.750	2.550	2.650	409,416	+0.00(+0.00%)
Jun 26, 2017	2.500	2.675	2.500	2.650	409,517	+0.20(+8.16%)
Jun 23, 2017	2.650	2.650	2.400	2.450	4,397,148	-0.15(-5.77%)
Jun 22, 2017	2.700	2.700	2.550	2.600	444,421	-0.05(-1.89%)
Jun 21, 2017	2.600	2.700	2.550	2.650	230,699	+0.10(+3.92%)
Jun 20, 2017	2.600	2.645	2.500	2.550	196,939	+0.00(+0.00%)
Jun 19, 2017	2.500	2.650	2.400	2.550	351,686	+0.05(+2.00%)
Jun 16, 2017	2.450	2.525	2.400	2.500	376,568	+0.00(+0.00%)
Jun 15, 2017	2.400	2.625	2.400	2.500	242,120	+0.05(+2.04%)
Jun 14, 2017	2.400	2.500	2.250	2.450	381,105	+0.10(+4.26%)
Jun 13, 2017	2.200	2.400	2.150	2.350	315,885	+0.20(+9.30%)
Jun 12, 2017	2.300	2.400	2.150	2.150	398,264	-0.20(-8.51%)
Jun 09, 2017	2.200	2.350	2.150	2.350	212,224	+0.12(+5.62%)
Jun 08, 2017	2.300	2.325	2.200	2.225	210,707	-0.10(-4.30%)
Jun 07, 2017	2.350	2.350	2.300	2.325	153,280	-0.02(-1.06%)
Jun 06, 2017	2.450	2.525	2.250	2.350	341,536	-0.15(-6.00%)
Jun 05, 2017	2.500	2.600	2.450	2.500	200,153	+0.00(+0.00%)
Jun 02, 2017	2.400	2.525	2.400	2.500	211,214	+0.10(+4.17%)
Jun 01, 2017	2.400	2.525	2.350	2.400	246,480	+0.00(+0.00%)
May 31, 2017	2.250	2.450	2.200	2.400	226,407	+0.15(+6.67%)
May 30, 2017	2.250	2.300	2.250	2.250	157,259	+0.00(+0.00%)
May 26, 2017	2.200	2.300	2.200	2.250	231,372	+0.05(+2.27%)
May 25, 2017	2.250	2.300	2.200	2.200	210,294	-0.05(-2.22%)
May 24, 2017	2.300	2.350	2.200	2.250	253,177	-0.05(-2.17%)
May 23, 2017	2.300	2.350	2.275	2.300	141,593	+0.05(+2.22%)
May 22, 2017	2.450	2.500	2.200	2.250	316,236	-0.15(-6.25%)
May 19, 2017	2.100	2.450	2.100	2.400	1,571,895	+0.40(+20.00%)
May 18, 2017	2.200	2.300	1.950	2.000	393,440	-0.20(-9.09%)
May 17, 2017	2.300	2.375	2.200	2.200	233,773	-0.05(-2.22%)
May 16, 2017	2.050	2.300	2.000	2.250	551,881	+0.25(+12.50%)
May 15, 2017	2.200	2.350	1.950	2.000	825,595	-0.15(-6.98%)
May 12, 2017	2.200	2.275	2.150	2.150	215,559	-0.10(-4.44%)
May 11, 2017	2.250	2.343	2.175	2.250	257,235	-0.05(-2.17%)
May 10, 2017	2.200	2.400	2.150	2.300	408,246	+0.10(+4.55%)
May 09, 2017	2.300	2.350	2.150	2.200	308,180	-0.10(-4.35%)
May 08, 2017	2.250	2.325	2.250	2.300	186,090	+0.05(+2.22%)
May 05, 2017	2.325	2.350	2.250	2.250	289,022	-0.05(-2.17%)
May 04, 2017	2.450	2.450	2.300	2.300	345,065	-0.15(-6.12%)
May 03, 2017	2.450	2.500	2.400	2.450	100,894	+0.00(+0.00%)
May 02, 2017	2.500	2.575	2.450	2.450	144,505	-0.10(-3.92%)
May 01, 2017	2.475	2.650	2.475	2.550	123,800	+0.00(+0.00%)
Apr 28, 2017	2.800	2.800	2.500	2.550	230,077	-0.20(-7.27%)
Apr 27, 2017	2.750	2.850	2.700	2.750	127,223	+0.00(+0.00%)
Apr 26, 2017	2.700	2.800	2.650	2.750	145,999	+0.10(+3.77%)
Apr 25, 2017	2.700	2.800	2.650	2.650	139,297	-0.05(-1.85%)
Apr 24, 2017	2.750	2.800	2.650	2.700	126,399	+0.05(+1.89%)
Apr 21, 2017	2.750	2.800	2.650	2.650	163,020	-0.10(-3.64%)
Apr 20, 2017	2.600	2.750	2.550	2.750	139,570	+0.20(+7.84%)
Apr 19, 2017	2.600	2.700	2.550	2.550	75,858	-0.05(-1.92%)
Apr 18, 2017	2.550	2.650	2.450	2.600	66,171	+0.05(+1.96%)
Apr 17, 2017	2.650	2.650	2.500	2.550	78,030	-0.05(-1.92%)
Apr 13, 2017	2.650	2.700	2.600	2.600	91,537	-0.10(-3.70%)
Apr 12, 2017	2.750	2.800	2.600	2.700	94,183	-0.05(-1.82%)
Apr 11, 2017	2.650	2.800	2.600	2.750	136,285	+0.10(+3.77%)
Apr 10, 2017	2.700	2.800	2.650	2.650	188,213	-0.10(-3.64%)
Apr 07, 2017	2.600	2.800	2.600	2.750	242,080	+0.10(+3.77%)
Apr 06, 2017	2.650	2.700	2.600	2.650	158,081	+0.00(+0.00%)
Apr 05, 2017	2.850	2.850	2.650	2.650	197,825	-0.20(-7.02%)
Apr 04, 2017	2.700	2.850	2.600	2.850	271,801	+0.15(+5.56%)
Apr 03, 2017	2.850	3.000	2.650	2.700	363,473	-0.15(-5.26%)
Mar 31, 2017	2.900	2.950	2.750	2.850	393,865	+0.00(+0.00%)
Mar 30, 2017	2.650	2.850	2.600	2.850	248,639	+0.20(+7.55%)
Mar 29, 2017	2.450	2.800	2.450	2.650	256,088	+0.15(+6.00%)
Mar 28, 2017	2.400	2.500	2.350	2.500	408,667	+0.10(+4.17%)
Mar 27, 2017	2.550	2.600	2.350	2.400	457,109	-0.20(-7.69%)
Mar 24, 2017	2.600	2.850	2.550	2.600	422,048	+0.05(+1.96%)
Mar 23, 2017	2.400	2.650	2.400	2.550	183,928	+0.10(+4.08%)
Mar 22, 2017	2.550	2.700	2.300	2.450	287,145	-0.05(-2.00%)
Mar 21, 2017	2.350	2.550	2.150	2.500	364,523	+0.15(+6.38%)
Mar 20, 2017	2.200	2.400	2.100	2.350	420,704	-0.05(-2.08%)
Mar 17, 2017	2.700	2.700	2.350	2.400	292,313	-0.35(-12.73%)
Mar 16, 2017	2.850	2.850	2.700	2.750	102,599	-0.05(-1.79%)
Mar 15, 2017	2.850	2.875	2.700	2.800	79,284	+0.00(+0.00%)
Mar 14, 2017	2.750	2.900	2.550	2.800	390,439	+0.10(+3.70%)
Mar 13, 2017	2.550	2.950	2.450	2.700	94,224	+0.20(+8.00%)
Mar 10, 2017	2.500	2.600	2.500	2.500	77,961	+0.05(+2.04%)
Mar 09, 2017	2.550	2.600	2.450	2.450	67,427	-0.10(-3.92%)
Mar 08, 2017	2.600	2.700	2.550	2.550	82,431	+0.00(+0.00%)
Mar 07, 2017	2.600	2.600	2.500	2.550	125,276	-0.10(-3.77%)
Mar 06, 2017	2.650	2.700	2.600	2.650	71,073	-0.05(-1.85%)
Mar 03, 2017	2.900	2.900	2.600	2.700	180,787	-0.15(-5.26%)
Mar 02, 2017	2.900	2.950	2.800	2.850	403,566	-0.10(-3.39%)
Mar 01, 2017	3.100	3.100	2.900	2.950	213,793	-0.05(-1.67%)
Feb 28, 2017	3.200	3.200	2.825	3.000	241,012	-0.10(-3.23%)
Feb 27, 2017	3.000	3.150	3.000	3.100	76,378	+0.05(+1.64%)
Feb 24, 2017	3.050	3.125	3.000	3.050	81,388	-0.05(-1.61%)
Feb 23, 2017	3.200	3.225	3.050	3.100	59,444	-0.10(-3.13%)
Feb 22, 2017	3.250	3.300	3.050	3.200	51,108	-0.10(-3.03%)
Feb 21, 2017	3.350	3.400	3.250	3.300	52,425	-0.05(-1.49%)
Feb 17, 2017		3.350	3.350	3.350	0	+0.10(+3.08%)
Feb 16, 2017	3.100	3.300	3.025	3.250	97,731	+0.10(+3.17%)
Feb 15, 2017	3.150	3.150	3.050	3.150	44,712	+0.00(+0.00%)
Feb 14, 2017	3.250	3.250	3.050	3.150	127,462	-0.10(-3.08%)
Feb 13, 2017	3.300	3.300	3.150	3.250	79,309	-0.05(-1.52%)
Feb 10, 2017	3.150	3.300	3.150	3.300	68,207	+0.15(+4.76%)
Feb 09, 2017	3.000	3.200	3.000	3.150	74,461	+0.15(+5.00%)
Feb 08, 2017	3.000	3.100	2.900	3.000	180,354	-0.05(-1.64%)
Feb 07, 2017	3.100	3.100	3.025	3.050	46,308	-0.05(-1.61%)
Feb 06, 2017	3.250	3.350	3.050	3.100	167,341	-0.15(-4.62%)
Feb 03, 2017	3.250	3.250	3.050	3.250	117,848	+0.05(+1.56%)
Feb 02, 2017	3.200	3.250	3.100	3.200	95,980	+0.00(+0.00%)
Feb 01, 2017	3.600	3.600	3.200	3.200	97,630	-0.35(-9.86%)
Jan 31, 2017	3.250	3.700	3.175	3.550	350,318	+0.30(+9.23%)
Jan 30, 2017	3.300	3.300	3.250	3.250	46,738	-0.05(-1.52%)
Jan 27, 2017	3.395	3.395	3.250	3.300	28,112	+0.00(+0.00%)
Jan 26, 2017	3.300	3.350	3.200	3.300	74,639	+0.00(+0.00%)
Jan 25, 2017	3.250	3.350	3.200	3.300	172,464	+0.05(+1.54%)
Jan 24, 2017	3.300	3.325	3.150	3.250	111,994	-0.05(-1.52%)
Jan 23, 2017	3.350	3.400	3.250	3.300	218,319	-0.05(-1.49%)
Jan 20, 2017	3.350	3.400	3.350	3.350	63,907	-0.05(-1.47%)
Jan 19, 2017	3.400	3.500	3.350	3.400	65,472	-0.05(-1.45%)
Jan 18, 2017	3.600	3.600	3.400	3.450	140,768	-0.10(-2.82%)
Jan 17, 2017	3.750	3.750	3.500	3.550	144,357	-0.15(-4.05%)
Jan 13, 2017		3.700	3.700	3.700	0	+0.10(+2.78%)
Jan 12, 2017	3.575	3.650	3.550	3.600	75,076	+0.05(+1.41%)
Jan 11, 2017	3.425	3.750	3.425	3.550	117,950	+0.05(+1.43%)
Jan 10, 2017	3.250	3.500	3.250	3.500	112,872	+0.25(+7.69%)
Jan 09, 2017	3.500	3.600	3.150	3.250	443,723	-0.55(-14.47%)
Jan 06, 2017	3.950	3.950	3.716	3.800	93,119	-0.10(-2.56%)
Jan 05, 2017	4.150	4.150	3.850	3.900	87,097	-0.25(-6.02%)
Jan 04, 2017	4.150	4.250	4.100	4.150	52,264	+0.00(+0.00%)
Jan 03, 2017	4.250	4.300	4.100	4.150	74,445	-0.10(-2.35%)
Dec 30, 2016		4.250	4.250	4.250	0	-0.05(-1.16%)
Dec 29, 2016	4.200	4.400	4.100	4.300	75,940	+0.10(+2.38%)
Dec 28, 2016	4.250	4.300	4.150	4.200	79,167	-0.05(-1.18%)
Dec 27, 2016	4.150	4.400	4.150	4.250	113,357	+0.10(+2.41%)
Dec 23, 2016		4.150	4.150	4.150	0	+0.00(+0.00%)
Dec 22, 2016	4.250	4.250	4.150	4.150	56,257	-0.10(-2.35%)
Dec 21, 2016	4.350	4.400	4.200	4.250	77,356	-0.05(-1.16%)
Dec 20, 2016	4.150	4.450	4.150	4.300	98,890	+0.20(+4.88%)
Dec 19, 2016	4.150	4.175	4.075	4.100	103,128	+0.00(+0.00%)
Dec 16, 2016	4.100	4.150	4.100	4.100	193,326	+0.05(+1.23%)
Dec 15, 2016	4.100	4.250	4.050	4.050	176,447	-0.05(-1.22%)
Dec 14, 2016	4.100	4.150	4.050	4.100	85,778	+0.00(+0.00%)
Dec 13, 2016	4.150	4.200	4.050	4.100	86,705	-0.05(-1.20%)
Dec 12, 2016	4.150	4.250	4.100	4.150	123,949	-0.05(-1.19%)
Dec 09, 2016	4.100	4.250	4.100	4.200	147,542	+0.05(+1.20%)
Dec 08, 2016	4.150	4.300	4.110	4.150	90,020	-0.05(-1.19%)
Dec 07, 2016	4.200	4.300	4.150	4.200	93,456	-0.05(-1.18%)
Dec 06, 2016	4.150	4.300	4.150	4.250	127,141	+0.05(+1.19%)
Dec 05, 2016	4.150	4.250	4.150	4.200	56,677	+0.10(+2.44%)
Dec 02, 2016	4.150	4.250	4.050	4.100	66,367	+0.00(+0.00%)
Dec 01, 2016	4.050	4.250	4.050	4.100	73,721	+0.00(+0.00%)
Nov 30, 2016	4.250	4.300	4.050	4.100	80,044	-0.10(-2.38%)
Nov 29, 2016	4.300	4.400	4.200	4.200	65,136	+0.00(+0.00%)
Nov 28, 2016	4.250	4.300	4.050	4.200	109,152	+0.00(+0.00%)
Nov 25, 2016	4.100	4.350	4.075	4.200	87,845	+0.05(+1.20%)
Nov 23, 2016		4.150	4.150	4.150	0	+0.05(+1.22%)
Nov 22, 2016	4.150	4.250	4.000	4.100	254,328	+0.00(+0.00%)
Nov 21, 2016	4.150	4.255	4.025	4.100	222,916	-0.10(-2.38%)
Nov 18, 2016	4.550	4.550	4.100	4.200	135,424	-0.65(-13.40%)
Nov 17, 2016	4.950	4.950	4.700	4.850	52,741	-0.05(-1.02%)
Nov 16, 2016	4.900	4.900	4.750	4.900	51,066	+0.05(+1.03%)
Nov 15, 2016	4.900	4.900	4.555	4.850	33,116	-0.05(-1.02%)
Nov 14, 2016	4.700	5.000	4.550	4.900	86,126	+0.20(+4.26%)
Nov 11, 2016	4.600	4.700	4.000	4.700	197,993	+0.20(+4.44%)
Nov 10, 2016	4.550	4.700	4.200	4.500	104,813	+0.00(+0.00%)
Nov 09, 2016	4.250	4.500	4.086	4.500	61,156	+0.20(+4.65%)
Nov 08, 2016	4.200	4.350	4.150	4.300	29,458	+0.10(+2.38%)
Nov 07, 2016	4.200	4.200	4.100	4.200	33,763	+0.10(+2.44%)
Nov 04, 2016	3.950	4.300	3.900	4.100	49,932	+0.20(+5.13%)
Nov 03, 2016	4.000	4.050	3.900	3.900	83,441	-0.05(-1.27%)
Nov 02, 2016	3.950	4.050	3.950	3.950	43,395	+0.00(+0.00%)
Nov 01, 2016	4.100	4.175	3.900	3.950	172,838	-0.10(-2.47%)
Oct 31, 2016	4.300	4.300	3.950	4.050	221,266	-0.25(-5.81%)
Oct 28, 2016	4.279	4.350	4.150	4.300	19,535	-0.05(-1.15%)
Oct 27, 2016	4.400	4.400	4.350	4.350	23,414	+0.00(+0.00%)
Oct 26, 2016	4.450	4.450	4.350	4.350	31,698	-0.05(-1.14%)
Oct 25, 2016	4.450	4.450	4.350	4.400	21,539	+0.00(+0.00%)
Oct 24, 2016	4.200	4.450	4.150	4.400	31,357	+0.25(+6.02%)
Oct 21, 2016	4.150	4.200	3.950	4.150	154,690	-0.05(-1.19%)
Oct 20, 2016	4.250	4.300	4.150	4.200	55,064	-0.05(-1.18%)
Oct 19, 2016	4.250	4.250	4.175	4.250	35,140	+0.00(+0.00%)
Oct 18, 2016	4.350	4.350	4.150	4.250	21,508	+0.00(+0.00%)
Oct 17, 2016	4.200	4.300	4.200	4.250	16,706	+0.02(+0.47%)
Oct 14, 2016	4.250	4.290	4.200	4.230	24,044	+0.01(+0.24%)
Oct 13, 2016	4.260	4.270	4.220	4.220	30,589	-0.08(-1.86%)
Oct 12, 2016	4.390	4.510	4.260	4.300	78,149	-0.06(-1.38%)
Oct 11, 2016	4.500	4.500	4.330	4.360	24,074	-0.13(-2.90%)
Oct 10, 2016	4.450	4.519	4.450	4.490	38,544	+0.06(+1.35%)
Oct 07, 2016	4.601	4.601	4.410	4.430	37,744	-0.07(-1.56%)
Oct 06, 2016	4.360	4.530	4.360	4.500	53,042	+0.14(+3.21%)
Oct 05, 2016	4.370	4.480	4.320	4.360	37,639	+0.00(+0.00%)
Oct 04, 2016	4.260	4.380	4.210	4.360	62,974	+0.08(+1.87%)
Oct 03, 2016	4.290	4.345	4.220	4.280	42,336	-0.05(-1.15%)
Sep 30, 2016	4.200	4.380	4.190	4.330	65,906	+0.14(+3.34%)
Sep 29, 2016	4.330	4.340	4.130	4.190	272,654	-0.13(-3.01%)
Sep 28, 2016	4.260	4.350	4.260	4.320	62,584	-0.01(-0.23%)
Sep 27, 2016	4.330	4.390	4.320	4.330	44,032	-0.01(-0.23%)
Sep 26, 2016	4.450	4.470	4.280	4.340	85,594	-0.14(-3.13%)
Sep 23, 2016	4.530	4.560	4.450	4.480	93,860	-0.04(-0.88%)
Sep 22, 2016	4.490	4.590	4.490	4.520	84,903	+0.03(+0.67%)
Sep 21, 2016	4.520	4.520	4.400	4.490	54,972	+0.00(+0.00%)
Sep 20, 2016	4.590	4.600	4.490	4.490	38,179	-0.10(-2.18%)
Sep 19, 2016	4.700	4.720	4.540	4.590	49,163	-0.08(-1.71%)
Sep 16, 2016	4.670	4.680	4.630	4.670	114,013	+0.02(+0.43%)
Sep 15, 2016	4.710	4.750	4.620	4.650	40,115	-0.03(-0.64%)
Sep 14, 2016	4.480	4.700	4.450	4.680	86,245	+0.18(+4.00%)
Sep 13, 2016	4.570	4.570	4.460	4.500	62,546	-0.06(-1.32%)
Sep 12, 2016	4.460	4.620	4.460	4.560	78,570	+0.07(+1.56%)
Sep 09, 2016	4.700	4.710	4.490	4.490	102,512	-0.23(-4.87%)
Sep 08, 2016	4.800	4.820	4.720	4.720	26,360	-0.08(-1.67%)
Sep 07, 2016	4.770	4.820	4.740	4.800	73,436	+0.05(+1.05%)
Sep 06, 2016	4.710	4.790	4.710	4.750	40,002	-0.01(-0.21%)
Sep 02, 2016	4.730	4.760	4.760	4.760	52,400	+0.07(+1.49%)
Sep 01, 2016	4.630	4.720	4.560	4.690	95,357	+0.06(+1.30%)
Aug 31, 2016	4.680	4.700	4.590	4.630	79,379	-0.03(-0.64%)
Aug 30, 2016	4.750	4.770	4.620	4.660	73,601	-0.09(-1.89%)
Aug 29, 2016	4.910	4.910	4.710	4.750	96,507	-0.11(-2.26%)
Aug 26, 2016	4.950	4.980	4.830	4.860	77,610	-0.02(-0.41%)
Aug 25, 2016	5.000	5.120	4.800	4.880	126,407	-0.53(-9.80%)
Aug 24, 2016	5.450	5.570	5.400	5.410	77,758	-0.07(-1.28%)
Aug 23, 2016	5.440	5.540	5.430	5.480	111,393	+0.05(+0.92%)
Aug 22, 2016	5.460	5.480	5.360	5.430	61,650	-0.04(-0.73%)
Aug 19, 2016	5.500	5.520	5.470	5.470	58,596	-0.03(-0.55%)
Aug 18, 2016	5.440	5.510	5.430	5.500	108,486	+0.10(+1.85%)
Aug 17, 2016	5.340	5.420	5.330	5.400	111,833	+0.01(+0.19%)
Aug 16, 2016	5.180	5.420	5.100	5.390	185,491	+0.16(+3.06%)
Aug 15, 2016	5.080	5.250	5.020	5.230	65,105	+0.17(+3.36%)
Aug 12, 2016	5.010	5.080	4.990	5.060	23,125	+0.05(+1.00%)
Aug 11, 2016	4.890	5.030	4.890	5.010	41,167	+0.11(+2.24%)
Aug 10, 2016	4.890	4.950	4.750	4.900	11,941	+0.00(+0.00%)
Aug 09, 2016	4.990	4.990	4.880	4.900	27,841	-0.12(-2.39%)
Aug 08, 2016	4.990	5.030	4.970	5.020	34,642	-0.01(-0.20%)
Aug 05, 2016	5.010	5.090	4.940	5.030	69,803	+0.10(+2.03%)
Aug 04, 2016	5.040	5.040	4.830	4.930	30,352	+0.12(+2.49%)
Aug 03, 2016	4.800	4.850	4.780	4.810	43,600	-0.01(-0.21%)
Aug 02, 2016	5.100	5.180	4.780	4.820	88,040	-0.16(-3.21%)
Aug 01, 2016	5.180	5.250	4.970	4.980	54,152	-0.18(-3.49%)
Jul 29, 2016	5.050	5.170	4.050	5.160	111,878	+0.10(+1.98%)
Jul 28, 2016	4.990	5.070	4.970	5.060	30,382	+0.06(+1.20%)
Jul 27, 2016	4.980	5.010	4.970	5.000	47,037	-0.01(-0.20%)
Jul 26, 2016	5.000	5.030	4.900	5.010	33,837	+0.03(+0.60%)
Jul 25, 2016	4.840	5.000	4.840	4.980	69,917	+0.11(+2.26%)
Jul 22, 2016	4.760	4.880	4.720	4.870	67,820	+0.11(+2.31%)
Jul 21, 2016	4.910	4.960	4.750	4.760	38,865	-0.15(-3.05%)
Jul 20, 2016	4.940	5.020	4.890	4.910	50,486	+0.00(+0.00%)
Jul 19, 2016	5.070	5.080	4.890	4.910	36,823	-0.15(-2.96%)
Jul 18, 2016	5.020	5.080	4.920	5.060	46,993	+0.06(+1.20%)
Jul 15, 2016	4.950	4.950	4.890	5.000	60,119	+0.10(+2.04%)
Jul 14, 2016	5.050	5.050	4.865	4.900	170,001	-0.12(-2.39%)
Jul 13, 2016	5.250	5.260	5.010	5.020	71,453	-0.22(-4.20%)
Jul 12, 2016	5.270	5.300	5.219	5.240	89,187	-0.01(-0.19%)
Jul 11, 2016	5.210	5.280	5.150	5.250	90,597	+0.11(+2.14%)
Jul 08, 2016	5.050	5.216	5.020	5.140	156,819	+0.12(+2.39%)
Jul 07, 2016	5.010	5.040	4.970	5.020	157,256	+0.14(+2.87%)
Jul 05, 2016	4.920	4.920	4.820	4.880	57,653	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Destination XL Group (NQ: DXLG )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Destination XL Group (NQ: DXLG )

Historical Prices

Sections

Services

Contact Information