Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.73	27.94	27.71	27.77	2,966,628	+0.03(+0.12%)
Sep 28, 2017	27.56	27.90	27.47	27.74	3,018,647	+0.33(+1.21%)
Sep 27, 2017	27.48	27.68	27.21	27.41	3,840,641	+0.08(+0.30%)
Sep 26, 2017	27.66	27.72	27.26	27.33	2,491,187	-0.25(-0.91%)
Sep 25, 2017	27.49	27.79	27.35	27.58	3,070,920	-0.03(-0.12%)
Sep 22, 2017	27.18	27.68	27.13	27.61	4,169,030	+0.38(+1.41%)
Sep 21, 2017	27.18	27.42	27.11	27.23	3,072,506	+0.07(+0.28%)
Sep 20, 2017	27.06	27.26	26.96	27.15	2,292,464	+0.17(+0.65%)
Sep 19, 2017	26.95	27.15	26.77	26.98	2,342,331	+0.07(+0.25%)
Sep 18, 2017	26.97	27.18	26.78	26.91	2,932,741	+0.03(+0.12%)
Sep 15, 2017	26.72	26.91	26.61	26.88	2,936,189	+0.17(+0.62%)
Sep 14, 2017	26.63	26.83	26.54	26.71	2,037,921	+0.05(+0.19%)
Sep 13, 2017	26.76	26.78	26.43	26.66	2,838,885	-0.14(-0.53%)
Sep 12, 2017	26.89	26.92	26.59	26.80	2,172,333	+0.04(+0.16%)
Sep 11, 2017	26.50	26.88	26.49	26.76	2,741,375	+0.45(+1.71%)
Sep 08, 2017	26.23	26.41	26.14	26.31	1,642,945	-0.01(-0.03%)
Sep 07, 2017	26.64	26.72	26.14	26.32	3,375,331	-0.32(-1.22%)
Sep 06, 2017	26.72	26.85	26.39	26.64	2,751,247	-0.02(-0.09%)
Sep 05, 2017	26.94	27.10	26.25	26.67	5,708,112	-0.56(-2.05%)
Sep 01, 2017	27.33	27.49	27.23	27.23	4,270,570	-0.02(-0.06%)
Aug 31, 2017	27.25	27.33	26.96	27.24	3,677,355	+0.17(+0.61%)
Aug 30, 2017	26.63	27.20	26.56	27.08	3,521,897	+0.49(+1.85%)
Aug 29, 2017	26.33	26.59	26.27	26.58	2,511,521	-0.01(-0.03%)
Aug 28, 2017	26.36	26.78	26.31	26.59	2,667,184	+0.32(+1.20%)
Aug 25, 2017	26.32	26.55	26.28	26.28	2,328,412	-0.04(-0.16%)
Aug 24, 2017	26.47	26.59	26.31	26.32	2,128,151	-0.15(-0.57%)
Aug 23, 2017	26.42	26.53	26.27	26.47	2,170,714	+0.03(+0.13%)
Aug 22, 2017	26.23	26.59	26.20	26.43	2,609,648	+0.33(+1.28%)
Aug 21, 2017	26.21	26.33	25.83	26.10	3,569,772	-0.13(-0.51%)
Aug 18, 2017	26.23	26.46	25.92	26.23	3,915,800	-0.07(-0.25%)
Aug 17, 2017	26.69	26.73	26.22	26.30	3,694,788	-0.47(-1.77%)
Aug 16, 2017	26.93	27.02	26.72	26.78	1,766,554	-0.07(-0.28%)
Aug 15, 2017	27.13	27.13	26.85	26.85	2,591,588	-0.14(-0.52%)
Aug 14, 2017	26.83	27.28	26.82	26.99	3,945,726	+0.40(+1.50%)
Aug 11, 2017	26.66	26.70	26.30	26.59	5,892,963	-0.29(-1.08%)
Aug 10, 2017	27.69	27.73	26.48	26.88	9,067,506	-0.92(-3.29%)
Aug 09, 2017	28.01	28.07	27.72	27.80	5,736,624	-0.32(-1.15%)
Aug 08, 2017	28.22	28.57	28.10	28.12	5,829,351	-0.05(-0.18%)
Aug 07, 2017	28.27	28.36	28.07	28.17	3,114,923	+0.06(+0.21%)
Aug 04, 2017		28.32	27.71	28.12	4,863,797	+0.50(+1.81%)
Aug 03, 2017	27.56	27.82	27.52	27.62	2,946,946	-0.02(-0.09%)
Aug 02, 2017	27.96	27.98	27.38	27.64	10,754,785	-0.24(-0.87%)
Aug 01, 2017	27.96	28.23	27.77	27.88	3,055,100	+0.04(+0.15%)
Jul 31, 2017	27.88	27.91	27.62	27.84	3,046,729	-0.07(-0.24%)
Jul 28, 2017	28.05	28.07	27.72	27.91	2,870,663	-0.20(-0.71%)
Jul 27, 2017	28.38	28.47	27.63	28.11	5,913,814	-0.60(-2.09%)
Jul 26, 2017	28.88	29.09	28.69	28.71	6,609,777	-0.05(-0.17%)
Jul 25, 2017	28.77	28.97	28.65	28.76	4,314,984	+0.17(+0.58%)
Jul 24, 2017	28.72	28.89	28.56	28.59	3,772,748	-0.06(-0.20%)
Jul 21, 2017	28.70	28.87	28.37	28.65	3,665,500	+0.12(+0.41%)
Jul 20, 2017	28.86	29.11	28.31	28.53	9,552,306	-0.42(-1.44%)
Jul 19, 2017	28.99	29.21	28.77	28.95	5,317,997	+0.22(+0.78%)
Jul 18, 2017	28.76	28.80	28.59	28.72	3,154,108	-0.03(-0.12%)
Jul 17, 2017	28.72	28.97	28.67	28.76	3,968,407	+0.09(+0.32%)
Jul 14, 2017	28.09	28.76	28.04	28.67	4,241,972	+0.47(+1.68%)
Jul 13, 2017	28.14	28.38	27.97	28.19	2,978,406	+0.17(+0.59%)
Jul 12, 2017	28.15	28.38	28.00	28.02	4,106,236	+0.12(+0.42%)
Jul 11, 2017	27.75	28.02	27.59	27.91	3,126,267	+0.19(+0.69%)
Jul 10, 2017	27.48	27.85	27.46	27.72	2,730,555	+0.26(+0.94%)
Jul 07, 2017	27.44	27.53	27.14	27.46	4,178,827	+0.09(+0.33%)
Jul 06, 2017	27.33	27.46	27.22	27.37	3,267,309	-0.12(-0.45%)
Jul 05, 2017	27.62	27.70	27.37	27.49	4,189,034	-0.07(-0.27%)
Jul 03, 2017	27.92	27.92	27.48	27.57	4,677,906	-0.19(-0.69%)
Jun 30, 2017	27.76	27.84	27.38	27.76	5,485,921	+0.07(+0.24%)
Jun 29, 2017	27.92	27.99	27.32	27.69	4,697,848	-0.06(-0.21%)
Jun 28, 2017	27.55	27.99	27.52	27.75	3,949,494	+0.32(+1.18%)
Jun 27, 2017	27.55	27.77	27.34	27.43	3,492,192	-0.17(-0.60%)
Jun 26, 2017	27.74	27.75	27.07	27.59	3,491,677	+0.01(+0.03%)
Jun 23, 2017	27.55	27.74	27.44	27.58	2,727,086	+0.07(+0.24%)
Jun 22, 2017	27.59	27.75	27.47	27.52	6,438,338	+0.08(+0.30%)
Jun 21, 2017	27.32	27.66	27.27	27.43	3,831,537	+0.02(+0.06%)
Jun 20, 2017	27.53	27.60	27.17	27.42	4,333,074	-0.11(-0.39%)
Jun 19, 2017	27.43	27.81	27.39	27.53	5,237,920	+0.34(+1.26%)
Jun 16, 2017	27.20	27.27	26.99	27.18	3,418,290	+0.10(+0.37%)
Jun 15, 2017	27.07	27.16	26.74	27.08	3,447,678	-0.19(-0.70%)
Jun 14, 2017	27.53	27.53	27.20	27.28	3,111,544	-0.13(-0.49%)
Jun 13, 2017	27.34	27.55	27.31	27.41	4,562,220	+0.25(+0.92%)
Jun 12, 2017	27.72	27.80	26.98	27.16	8,218,121	-0.62(-2.22%)
Jun 09, 2017	27.73	28.13	27.49	27.77	5,672,930	+0.07(+0.24%)
Jun 08, 2017	27.71	27.98	27.49	27.71	5,628,608	+0.00(+0.00%)
Jun 07, 2017	27.60	27.92	27.51	27.71	4,425,887	+0.15(+0.54%)
Jun 06, 2017	27.68	27.75	27.48	27.56	5,659,817	-0.17(-0.63%)
Jun 05, 2017	28.05	28.12	27.65	27.73	7,221,162	-0.31(-1.10%)
Jun 02, 2017	27.87	28.24	27.87	28.04	6,894,673	+0.20(+0.72%)
Jun 01, 2017	27.46	28.12	27.41	27.84	8,797,057	+0.47(+1.73%)
May 31, 2017	27.45	27.53	26.93	27.37	4,733,129	+0.02(+0.06%)
May 30, 2017	27.28	27.54	27.23	27.35	6,184,409	+0.23(+0.86%)
May 26, 2017	27.03	27.18	26.94	27.12	5,224,917	+0.09(+0.34%)
May 25, 2017	27.16	27.27	27.01	27.03	4,504,326	-0.05(-0.18%)
May 24, 2017	27.23	27.30	26.98	27.08	5,259,745	+0.05(+0.18%)
May 23, 2017	26.83	27.48	26.79	27.03	13,773,571	+0.49(+1.85%)
May 22, 2017	26.18	26.91	26.09	26.53	25,100,504	+1.67(+6.73%)
May 19, 2017	24.42	25.01	24.40	24.86	4,782,452	+0.49(+2.02%)
May 18, 2017	24.28	24.48	24.16	24.37	8,339,306	-0.03(-0.14%)
May 17, 2017	24.89	24.97	24.19	24.40	6,707,323	-0.74(-2.95%)
May 16, 2017	25.16	25.17	24.87	25.14	3,158,166	+0.08(+0.33%)
May 15, 2017	24.97	25.19	24.94	25.06	4,352,938	+0.17(+0.67%)
May 12, 2017	24.95	24.99	24.80	24.89	3,781,378	-0.07(-0.30%)
May 11, 2017	25.07	25.12	24.70	24.97	4,042,286	-0.02(-0.07%)
May 10, 2017	24.99	25.14	24.90	24.99	3,305,303	+0.02(+0.10%)
May 09, 2017	25.19	25.26	24.93	24.96	15,555,608	-0.11(-0.43%)
May 08, 2017	25.27	25.49	24.97	25.07	6,610,650	-0.13(-0.53%)
May 05, 2017	25.15	25.28	24.97	25.20	4,196,717	+0.02(+0.07%)
May 04, 2017	25.64	25.70	25.12	25.19	6,444,135	-0.44(-1.72%)
May 03, 2017	25.59	25.70	25.56	25.63	3,758,885	+0.03(+0.13%)
May 02, 2017	25.79	25.87	25.59	25.59	5,311,362	-0.07(-0.29%)
May 01, 2017	25.79	25.97	25.66	25.67	5,495,707	+0.00(+0.00%)
Apr 28, 2017	25.83	25.83	25.59	25.67	6,503,138	-0.11(-0.42%)
Apr 27, 2017	25.34	25.83	25.09	25.78	8,579,838	-0.25(-0.96%)
Apr 26, 2017	25.87	26.17	25.78	26.03	7,698,734	+0.32(+1.23%)
Apr 25, 2017	25.49	25.94	25.46	25.71	14,448,385	+0.38(+1.51%)
Apr 24, 2017	25.89	25.94	25.09	25.33	11,661,473	+0.12(+0.50%)
Apr 21, 2017	25.46	25.50	25.10	25.20	12,156,796	+0.05(+0.20%)
Apr 20, 2017	25.78	25.84	25.02	25.15	14,661,119	+0.13(+0.53%)
Apr 19, 2017	24.75	25.26	24.72	25.02	6,084,277	+0.38(+1.55%)
Apr 18, 2017	24.28	24.84	24.18	24.64	4,797,623	+0.29(+1.20%)
Apr 17, 2017	24.03	24.36	24.02	24.35	3,692,438	+0.32(+1.35%)
Apr 13, 2017	24.35	24.56	24.01	24.02	4,407,132	-0.33(-1.37%)
Apr 12, 2017	24.30	24.40	24.14	24.35	2,569,728	+0.02(+0.07%)
Apr 11, 2017	24.41	24.55	24.28	24.34	3,352,283	-0.17(-0.68%)
Apr 10, 2017	24.47	24.62	24.36	24.50	3,232,741	+0.04(+0.17%)
Apr 07, 2017	24.60	24.91	24.39	24.46	4,877,842	-0.31(-1.24%)
Apr 06, 2017	24.51	25.07	24.47	24.77	3,556,053	+0.24(+0.98%)
Apr 05, 2017	24.87	24.96	24.50	24.53	3,865,490	-0.14(-0.57%)
Apr 04, 2017	24.47	24.71	24.39	24.67	2,254,626	+0.08(+0.34%)
Apr 03, 2017	24.72	24.79	24.29	24.59	4,843,914	-0.13(-0.54%)
Mar 31, 2017	24.75	24.80	24.65	24.72	3,627,431	+0.01(+0.03%)
Mar 30, 2017	24.55	24.79	24.51	24.71	4,543,487	+0.32(+1.30%)
Mar 29, 2017	24.70	24.70	24.24	24.40	7,419,349	-0.26(-1.05%)
Mar 28, 2017	24.61	24.85	24.55	24.65	3,541,217	+0.03(+0.10%)
Mar 27, 2017	24.51	24.64	24.30	24.63	4,915,693	-0.08(-0.30%)
Mar 24, 2017	24.88	24.99	24.56	24.70	3,141,825	-0.17(-0.70%)
Mar 23, 2017	24.89	25.15	24.70	24.88	3,705,699	-0.07(-0.30%)
Mar 22, 2017	24.86	25.12	24.55	24.95	5,358,935	-0.02(-0.10%)
Mar 21, 2017	25.59	25.59	24.82	24.98	7,039,732	-0.43(-1.70%)
Mar 20, 2017	25.52	25.59	25.35	25.41	3,421,057	-0.05(-0.20%)
Mar 17, 2017	25.51	25.66	25.46	25.46	3,850,602	-0.01(-0.03%)
Mar 16, 2017	25.70	25.73	25.27	25.47	5,166,090	+0.07(+0.29%)
Mar 15, 2017	25.38	25.59	25.27	25.39	6,473,220	+0.22(+0.89%)
Mar 14, 2017	25.24	25.32	24.97	25.17	4,670,607	-0.09(-0.36%)
Mar 13, 2017	25.03	25.45	24.83	25.26	15,027,481	+1.17(+4.87%)
Mar 10, 2017	23.95	24.18	23.90	24.09	3,526,739	+0.27(+1.12%)
Mar 09, 2017	24.22	24.36	23.68	23.82	7,524,518	-0.40(-1.65%)
Mar 08, 2017	24.65	24.65	24.15	24.22	3,594,801	-0.24(-0.99%)
Mar 07, 2017	24.55	24.55	24.25	24.46	2,913,469	-0.11(-0.44%)
Mar 06, 2017	24.69	24.76	24.51	24.57	2,309,603	-0.12(-0.47%)
Mar 03, 2017	24.65	24.83	24.44	24.69	4,827,062	-0.02(-0.07%)
Mar 02, 2017	24.89	25.03	24.70	24.70	2,889,260	-0.27(-1.07%)
Mar 01, 2017	24.96	25.08	24.81	24.97	4,989,076	+0.38(+1.56%)
Feb 28, 2017	24.74	24.89	24.37	24.59	3,678,664	-0.21(-0.84%)
Feb 27, 2017	24.50	24.89	24.25	24.80	4,616,171	+0.21(+0.85%)
Feb 24, 2017	24.61	24.67	24.29	24.59	5,259,286	-0.24(-0.97%)
Feb 23, 2017	25.32	25.34	24.60	24.83	5,751,733	-0.41(-1.62%)
Feb 22, 2017	25.37	25.46	25.15	25.24	2,566,865	-0.19(-0.75%)
Feb 21, 2017	25.28	25.47	25.22	25.43	6,375,023	+0.27(+1.09%)
Feb 17, 2017		25.15	25.15	25.15	0	-0.15(-0.59%)
Feb 16, 2017	25.67	25.93	25.25	25.30	8,537,140	-0.45(-1.75%)
Feb 15, 2017	25.58	25.85	25.39	25.75	5,622,414	+0.41(+1.61%)
Feb 14, 2017	25.40	25.54	25.28	25.34	4,535,612	+0.00(+0.00%)
Feb 13, 2017	25.45	25.54	25.20	25.34	3,729,693	+0.08(+0.33%)
Feb 10, 2017	25.13	25.32	24.99	25.26	3,919,507	+0.15(+0.60%)
Feb 09, 2017	25.41	25.39	24.83	25.11	6,044,865	-0.30(-1.18%)
Feb 08, 2017	25.27	25.66	25.12	25.41	4,489,211	-0.02(-0.07%)
Feb 07, 2017	25.54	25.73	25.27	25.43	4,395,862	-0.06(-0.23%)
Feb 06, 2017	25.47	25.64	25.40	25.49	4,802,360	-0.10(-0.39%)
Feb 03, 2017	25.94	26.08	25.42	25.59	4,738,043	-0.04(-0.16%)
Feb 02, 2017	25.64	25.66	25.19	25.63	4,624,880	-0.31(-1.19%)
Feb 01, 2017	25.83	26.38	25.81	25.94	8,376,893	+0.44(+1.73%)
Jan 31, 2017	25.67	25.79	25.17	25.49	4,308,429	-0.32(-1.26%)
Jan 30, 2017	25.90	26.04	25.48	25.82	4,491,851	-0.23(-0.89%)
Jan 27, 2017	26.12	26.15	25.91	26.05	5,806,535	+0.07(+0.29%)
Jan 26, 2017	25.84	26.22	25.69	25.98	8,013,131	+0.49(+1.93%)
Jan 25, 2017	25.30	25.51	25.01	25.49	8,563,409	+0.26(+1.02%)
Jan 24, 2017	24.60	25.39	24.53	25.23	6,534,235	+0.62(+2.50%)
Jan 23, 2017	24.68	24.84	24.55	24.61	3,808,077	-0.01(-0.03%)
Jan 20, 2017	24.59	24.64	24.30	24.62	4,464,433	+0.22(+0.92%)
Jan 19, 2017	24.60	24.66	24.12	24.40	4,844,556	-0.22(-0.91%)
Jan 18, 2017	24.62	24.70	24.26	24.62	3,298,561	-0.07(-0.30%)
Jan 17, 2017	25.11	25.14	24.46	24.70	4,724,974	-0.35(-1.40%)
Jan 13, 2017		25.04	25.04	25.04	0	-0.09(-0.36%)
Jan 12, 2017	25.12	25.17	24.89	25.14	3,876,194	-0.01(-0.03%)
Jan 11, 2017	24.89	25.22	24.89	25.14	4,565,356	+0.12(+0.47%)
Jan 10, 2017	25.35	25.38	24.89	25.03	6,320,652	-0.33(-1.31%)
Jan 09, 2017	25.59	25.94	25.11	25.36	6,908,415	-0.03(-0.13%)
Jan 06, 2017	25.55	25.73	25.15	25.39	7,378,135	+0.07(+0.30%)
Jan 05, 2017	24.85	25.49	24.72	25.32	9,294,973	+0.52(+2.08%)
Jan 04, 2017	23.72	25.37	23.72	24.80	17,618,078	+1.40(+5.97%)
Jan 03, 2017	22.89	23.49	22.76	23.41	9,587,163	+0.91(+4.03%)
Dec 30, 2016		22.50	22.50	22.50	0	-0.10(-0.44%)
Dec 29, 2016	22.74	22.95	22.42	22.60	5,208,641	-0.15(-0.66%)
Dec 28, 2016	23.09	23.20	22.70	22.75	4,641,316	-0.34(-1.48%)
Dec 27, 2016	23.44	23.48	23.06	23.09	4,627,491	-0.33(-1.42%)
Dec 23, 2016		23.42	23.42	23.42	0	+0.12(+0.54%)
Dec 22, 2016	23.65	23.70	23.24	23.30	5,131,397	-0.42(-1.79%)
Dec 21, 2016	23.94	24.02	23.62	23.72	3,899,610	-0.34(-1.42%)
Dec 20, 2016	24.20	24.50	23.95	24.06	5,163,659	-0.14(-0.58%)
Dec 19, 2016	24.07	24.25	23.93	24.20	4,087,063	+0.09(+0.38%)
Dec 16, 2016	24.65	24.72	24.07	24.11	25,752,250	-0.22(-0.89%)
Dec 15, 2016	24.22	24.70	24.18	24.33	5,827,783	+0.11(+0.45%)
Dec 14, 2016	24.25	24.70	24.10	24.22	4,277,166	-0.19(-0.78%)
Dec 13, 2016	24.45	24.60	24.14	24.41	4,482,116	+0.03(+0.14%)
Dec 12, 2016	24.55	24.55	23.76	24.38	7,574,614	-0.19(-0.78%)
Dec 09, 2016	24.80	25.18	24.54	24.57	14,426,644	-0.24(-0.97%)
Dec 08, 2016	23.85	24.93	23.75	24.81	14,326,967	+1.03(+4.34%)
Dec 07, 2016	22.16	23.93	22.14	23.78	16,100,476	+1.68(+7.61%)
Dec 06, 2016	22.15	22.17	21.81	22.10	4,608,929	+0.12(+0.57%)
Dec 05, 2016	21.60	22.06	21.49	21.97	3,598,838	+0.45(+2.09%)
Dec 02, 2016	21.67	21.75	21.28	21.52	4,123,987	-0.24(-1.11%)
Dec 01, 2016	21.62	21.96	21.39	21.77	5,796,414	+0.34(+1.59%)
Nov 30, 2016	21.81	22.04	21.40	21.42	4,054,421	-0.21(-0.96%)
Nov 29, 2016	21.51	21.78	21.37	21.63	3,098,396	+0.15(+0.70%)
Nov 28, 2016	21.97	22.09	21.44	21.48	5,201,021	-0.62(-2.79%)
Nov 25, 2016	21.68	22.19	21.64	22.10	2,367,294	+0.43(+2.00%)
Nov 23, 2016		21.67	21.67	21.67	0	-0.38(-1.74%)
Nov 22, 2016	22.02	22.16	21.92	22.05	3,813,086	+0.12(+0.53%)
Nov 21, 2016	22.26	22.36	21.73	21.93	6,263,354	-0.21(-0.94%)
Nov 18, 2016	21.64	22.15	21.48	22.14	6,070,146	+0.58(+2.70%)
Nov 17, 2016	21.29	21.74	21.17	21.56	4,421,212	+0.28(+1.33%)
Nov 16, 2016	21.48	21.61	21.05	21.27	5,213,662	-0.28(-1.31%)
Nov 15, 2016	21.15	21.64	20.97	21.56	7,299,097	+0.52(+2.49%)
Nov 14, 2016	20.39	21.07	20.35	21.03	9,283,278	+0.89(+4.42%)
Nov 11, 2016	20.47	20.52	20.06	20.14	8,531,322	-0.27(-1.35%)
Nov 10, 2016	19.97	20.51	19.74	20.42	11,976,410	+0.70(+3.55%)
Nov 09, 2016	19.96	20.04	19.42	19.72	11,124,749	-0.29(-1.46%)
Nov 08, 2016	19.84	20.04	19.57	20.01	4,654,599	+0.15(+0.75%)
Nov 07, 2016	19.98	20.13	19.70	19.86	4,484,578	+0.27(+1.36%)
Nov 04, 2016	19.73	20.06	19.57	19.59	3,759,922	-0.25(-1.26%)
Nov 03, 2016	19.98	20.12	19.73	19.84	4,171,614	-0.43(-2.14%)
Nov 02, 2016	20.64	20.70	20.25	20.28	4,853,763	-0.47(-2.25%)
Nov 01, 2016	20.93	21.35	20.64	20.74	3,968,580	-0.09(-0.44%)
Oct 31, 2016	21.27	21.46	20.82	20.83	3,210,415	-0.39(-1.84%)
Oct 28, 2016	21.21	21.58	21.10	21.22	4,662,232	+0.13(+0.63%)
Oct 27, 2016	21.64	21.89	20.94	21.09	8,248,377	-0.03(-0.16%)
Oct 26, 2016	20.89	21.19	20.76	21.12	6,555,575	+0.28(+1.36%)
Oct 25, 2016	20.64	21.02	20.56	20.84	5,147,543	+0.21(+1.01%)
Oct 24, 2016	20.43	20.85	20.32	20.63	5,894,572	+0.60(+2.99%)
Oct 21, 2016	19.58	20.07	19.48	20.03	5,356,239	+0.37(+1.91%)
Oct 20, 2016	19.77	19.79	19.53	19.66	3,552,820	-0.07(-0.38%)
Oct 19, 2016	19.77	20.02	19.65	19.73	5,983,293	+0.08(+0.42%)
Oct 18, 2016	19.81	19.81	19.46	19.65	4,288,096	+0.07(+0.38%)
Oct 17, 2016	19.75	19.75	19.43	19.58	4,357,515	-0.13(-0.68%)
Oct 14, 2016	19.94	20.13	19.68	19.71	4,699,924	-0.13(-0.67%)
Oct 13, 2016	19.98	19.99	19.76	19.84	6,484,963	-0.27(-1.32%)
Oct 12, 2016	20.24	20.31	20.00	20.11	4,386,487	-0.12(-0.58%)
Oct 11, 2016	20.49	20.52	19.99	20.23	4,982,744	-0.30(-1.46%)
Oct 10, 2016	20.63	20.71	20.41	20.53	2,480,602	-0.02(-0.08%)
Oct 07, 2016	20.63	20.63	20.35	20.54	3,062,177	-0.09(-0.44%)
Oct 06, 2016	20.92	20.92	20.52	20.63	3,800,144	-0.29(-1.39%)
Oct 05, 2016	21.02	21.11	20.79	20.92	4,958,852	+0.04(+0.20%)
Oct 04, 2016	21.05	21.11	20.71	20.88	4,414,195	-0.08(-0.40%)