Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.31	34.54	34.28	34.50	999,804	-0.08(-0.23%)
Sep 28, 2017	34.45	34.64	34.41	34.58	508,959	+0.19(+0.55%)
Sep 27, 2017	34.19	34.43	34.15	34.39	633,149	-0.25(-0.72%)
Sep 26, 2017	34.49	34.64	34.43	34.64	697,474	-0.15(-0.43%)
Sep 25, 2017	34.80	34.87	34.64	34.79	306,297	-0.09(-0.26%)
Sep 22, 2017	34.61	34.88	34.49	34.88	870,200	+0.12(+0.35%)
Sep 21, 2017	34.19	34.77	34.19	34.76	1,053,225	+0.49(+1.43%)
Sep 20, 2017	34.24	34.55	34.09	34.27	449,512	-0.01(-0.03%)
Sep 19, 2017	34.09	34.28	34.08	34.28	136,763	+0.32(+0.94%)
Sep 18, 2017	33.87	34.11	33.81	33.96	158,760	+1.06(+3.22%)
Sep 15, 2017	32.68	33.00	32.65	32.90	391,013	+0.51(+1.57%)
Sep 14, 2017	31.98	32.47	31.89	32.39	612,540	+0.50(+1.57%)
Sep 13, 2017	32.03	32.03	31.82	31.89	81,070	-0.29(-0.90%)
Sep 12, 2017	32.05	32.20	32.01	32.18	90,245	+0.09(+0.28%)
Sep 11, 2017	32.14	32.15	31.99	32.09	53,931	-0.11(-0.34%)
Sep 08, 2017	31.83	32.23	31.83	32.20	55,685	+0.43(+1.35%)
Sep 07, 2017	31.71	31.79	31.63	31.77	56,062	+0.19(+0.60%)
Sep 06, 2017	31.74	31.74	31.54	31.58	135,600	-0.70(-2.17%)
Sep 05, 2017	31.83	32.30	31.79	32.28	66,536	+0.06(+0.19%)
Sep 01, 2017	32.25	32.25	32.13	32.22	280,441	+0.27(+0.85%)
Aug 31, 2017	31.71	31.95	31.68	31.95	42,997	+0.17(+0.53%)
Aug 30, 2017	31.54	31.78	31.52	31.78	63,622	+0.66(+2.12%)
Aug 29, 2017	31.16	31.22	31.03	31.12	275,073	-0.35(-1.11%)
Aug 28, 2017	31.23	31.68	31.23	31.47	53,627	+0.06(+0.19%)
Aug 25, 2017	31.39	31.44	31.32	31.41	67,628	+0.04(+0.13%)
Aug 24, 2017	31.45	31.48	31.27	31.37	59,611	+0.52(+1.69%)
Aug 23, 2017	30.64	30.88	30.55	30.85	42,764	-0.29(-0.93%)
Aug 22, 2017	31.00	31.15	30.93	31.14	154,042	+0.33(+1.07%)
Aug 21, 2017	30.61	30.85	30.47	30.81	87,780	+0.28(+0.92%)
Aug 18, 2017	30.65	30.66	30.36	30.53	160,848	-0.28(-0.91%)
Aug 17, 2017	30.93	31.04	30.80	30.81	63,325	-0.44(-1.41%)
Aug 16, 2017	31.18	31.27	31.07	31.25	56,644	+0.19(+0.61%)
Aug 15, 2017	30.90	31.18	30.88	31.06	118,821	+0.42(+1.37%)
Aug 14, 2017	30.60	30.65	30.46	30.64	124,450	-0.14(-0.45%)
Aug 11, 2017	30.56	30.87	30.56	30.78	42,758	+0.06(+0.20%)
Aug 10, 2017	30.85	30.91	30.66	30.72	47,987	-0.15(-0.49%)
Aug 09, 2017	30.53	30.93	30.53	30.87	52,928	+0.54(+1.76%)
Aug 08, 2017	30.57	30.63	30.31	30.34	63,490	-0.52(-1.67%)
Aug 07, 2017	30.92	30.92	30.63	30.85	102,295	-0.23(-0.74%)
Aug 04, 2017	31.19	31.19	31.02	31.08	66,622	-0.43(-1.36%)
Aug 03, 2017	31.49	31.57	31.41	31.51	86,479	-0.29(-0.91%)
Aug 02, 2017	31.93	31.98	31.57	31.80	92,059	-0.72(-2.22%)
Aug 01, 2017	32.25	32.66	32.25	32.52	216,767	+0.27(+0.84%)
Jul 31, 2017	32.08	32.31	32.08	32.25	82,608	-0.06(-0.19%)
Jul 28, 2017	32.19	32.32	32.00	32.31	54,826	+0.09(+0.26%)
Jul 27, 2017	32.20	32.35	32.17	32.23	40,083	+0.15(+0.45%)
Jul 26, 2017	31.83	32.10	31.73	32.08	61,762	+0.10(+0.31%)
Jul 25, 2017	32.05	32.12	31.85	31.98	48,504	+0.12(+0.38%)
Jul 24, 2017	31.68	31.86	31.55	31.86	50,101	-0.14(-0.44%)
Jul 21, 2017	32.03	32.08	31.78	32.00	78,401	-0.29(-0.90%)
Jul 20, 2017	32.13	32.31	31.99	32.29	59,016	+0.12(+0.37%)
Jul 19, 2017	32.28	32.28	32.11	32.17	46,925	-0.18(-0.56%)
Jul 18, 2017	32.19	32.36	32.12	32.35	53,713	+0.09(+0.28%)
Jul 17, 2017	32.43	32.43	32.17	32.26	128,953	-0.08(-0.25%)
Jul 14, 2017	32.40	32.43	32.07	32.34	308,019	-0.21(-0.65%)
Jul 13, 2017	32.50	32.57	32.39	32.55	71,171	+0.03(+0.09%)
Jul 12, 2017	32.58	32.60	32.38	32.52	54,006	-0.34(-1.03%)
Jul 11, 2017	32.72	32.90	32.59	32.86	53,138	-0.19(-0.57%)
Jul 10, 2017	32.89	33.08	32.77	33.05	40,764	+0.63(+1.94%)
Jul 07, 2017	32.35	32.42	32.17	32.42	48,768	+0.11(+0.34%)
Jul 06, 2017	32.29	32.35	32.07	32.31	68,126	-0.26(-0.80%)
Jul 05, 2017	32.61	32.67	32.50	32.57	58,734	-0.56(-1.69%)
Jul 03, 2017	33.17	33.30	32.95	33.13	68,416	-0.41(-1.22%)
Jun 30, 2017	33.52	33.62	33.18	33.54	155,019	+0.01(+0.03%)
Jun 29, 2017	33.52	33.57	33.31	33.53	61,761	-0.16(-0.47%)
Jun 28, 2017	33.44	33.69	33.41	33.69	67,118	+0.23(+0.69%)
Jun 27, 2017	33.47	33.52	33.11	33.46	162,967	-0.26(-0.77%)
Jun 26, 2017	33.71	33.75	33.58	33.72	34,448	+0.08(+0.24%)
Jun 23, 2017	33.65	33.80	33.50	33.64	57,415	-0.55(-1.61%)
Jun 22, 2017	34.17	34.21	33.93	34.19	74,253	-0.64(-1.82%)
Jun 21, 2017	34.92	34.92	34.62	34.83	44,036	+0.18(+0.51%)
Jun 20, 2017	34.92	34.92	34.50	34.65	52,575	-0.32(-0.90%)
Jun 19, 2017	34.74	35.07	34.69	34.97	46,750	-0.04(-0.10%)
Jun 16, 2017	34.65	35.06	34.58	35.00	71,165	+0.90(+2.64%)
Jun 15, 2017	33.76	34.14	33.76	34.10	43,915	-0.09(-0.26%)
Jun 14, 2017	34.42	34.42	34.07	34.19	38,008	-0.06(-0.18%)
Jun 13, 2017	34.05	34.25	33.93	34.25	130,261	-0.04(-0.12%)
Jun 12, 2017	34.18	34.35	34.13	34.29	47,882	-0.60(-1.72%)
Jun 09, 2017	34.73	34.91	34.64	34.89	49,713	+0.13(+0.37%)
Jun 08, 2017	34.56	34.82	34.51	34.76	140,134	-0.42(-1.19%)
Jun 07, 2017	35.02	35.20	34.85	35.18	168,715	+0.05(+0.14%)
Jun 06, 2017	34.99	35.23	34.96	35.13	140,826	-0.02(-0.04%)
Jun 05, 2017	34.85	35.17	34.85	35.15	83,676	+0.15(+0.42%)
Jun 02, 2017	34.82	35.01	34.81	35.00	51,733	-0.10(-0.29%)
Jun 01, 2017	34.78	35.23	34.78	35.10	44,803	+0.33(+0.95%)
May 31, 2017	34.55	34.78	34.48	34.77	55,880	+0.16(+0.46%)
May 30, 2017	34.28	34.61	34.27	34.61	106,823	+0.11(+0.32%)
May 26, 2017	34.45	34.53	34.38	34.50	63,440	+0.08(+0.23%)
May 25, 2017	34.23	34.42	34.18	34.42	33,551	+0.48(+1.41%)
May 24, 2017	34.14	34.14	33.84	33.94	58,998	+0.33(+0.98%)
May 23, 2017	33.70	33.80	33.60	33.61	71,724	-0.09(-0.27%)
May 22, 2017	33.78	33.93	33.62	33.70	32,255	+0.03(+0.09%)
May 19, 2017	33.53	33.77	33.45	33.67	70,106	+0.52(+1.57%)
May 18, 2017	33.25	33.37	33.00	33.15	93,233	-0.02(-0.06%)
May 17, 2017	33.30	33.30	33.01	33.17	42,234	-0.30(-0.90%)
May 16, 2017	33.38	33.72	33.29	33.47	40,841	+0.45(+1.36%)
May 15, 2017	32.98	33.06	32.89	33.02	41,917	-0.06(-0.20%)
May 12, 2017	32.92	33.16	32.87	33.09	41,240	-0.16(-0.47%)
May 11, 2017	32.93	33.33	32.86	33.24	35,501	-0.04(-0.11%)
May 10, 2017	33.10	33.28	33.03	33.28	46,298	-0.17(-0.52%)
May 09, 2017	33.34	33.52	33.30	33.45	56,807	+0.15(+0.46%)
May 08, 2017	33.22	33.32	33.12	33.30	35,458	-0.54(-1.60%)
May 05, 2017	33.54	33.87	33.52	33.84	35,136	+0.84(+2.53%)
May 04, 2017	32.96	33.06	32.75	33.01	33,708	+0.11(+0.32%)
May 03, 2017	32.88	33.00	32.80	32.90	46,379	-0.28(-0.84%)
May 02, 2017	32.85	33.18	32.83	33.18	94,429	+0.59(+1.79%)
May 01, 2017	32.73	32.73	32.53	32.59	114,131	-0.12(-0.38%)
Apr 28, 2017	32.66	32.75	32.54	32.72	84,085	-0.16(-0.49%)
Apr 27, 2017	32.90	33.01	32.66	32.88	33,809	-0.14(-0.42%)
Apr 26, 2017	32.66	33.06	32.60	33.02	120,292	+0.27(+0.82%)
Apr 25, 2017	32.47	32.88	32.47	32.75	79,854	+0.26(+0.80%)
Apr 24, 2017	32.35	32.51	32.29	32.49	78,724	+0.37(+1.15%)
Apr 21, 2017	31.91	32.15	31.86	32.12	64,792	+0.01(+0.03%)
Apr 20, 2017	31.88	32.11	31.80	32.11	39,181	+0.27(+0.85%)
Apr 19, 2017	31.90	32.21	31.82	31.84	76,976	-1.11(-3.38%)
Apr 18, 2017	32.45	32.98	32.37	32.95	66,231	+0.48(+1.46%)
Apr 17, 2017	32.22	32.60	32.04	32.48	40,035	+0.26(+0.81%)
Apr 13, 2017	32.29	32.47	32.17	32.22	30,118	-0.34(-1.04%)
Apr 12, 2017	32.64	32.72	32.35	32.56	45,510	+0.38(+1.17%)
Apr 11, 2017	32.08	32.24	31.98	32.19	69,214	+0.25(+0.77%)
Apr 10, 2017	32.03	32.04	31.82	31.94	74,237	-0.27(-0.84%)
Apr 07, 2017	32.44	32.51	32.09	32.21	306,482	+0.48(+1.51%)
Apr 06, 2017	31.97	32.00	31.71	31.73	334,865	-0.23(-0.72%)
Apr 05, 2017	32.05	32.10	31.92	31.96	61,216	-0.25(-0.78%)
Apr 04, 2017	32.25	32.26	32.09	32.21	30,108	+0.19(+0.59%)
Apr 03, 2017	32.12	32.21	31.84	32.02	32,604	-0.44(-1.36%)
Mar 31, 2017	32.47	32.54	32.36	32.46	97,481	-0.53(-1.61%)
Mar 30, 2017	32.65	33.02	32.65	32.99	40,144	+0.48(+1.49%)
Mar 29, 2017	32.31	32.53	32.24	32.51	181,874	-0.31(-0.96%)
Mar 28, 2017	32.66	32.89	32.66	32.82	29,312	+0.29(+0.89%)
Mar 27, 2017	32.48	32.67	32.39	32.53	100,136	-0.38(-1.14%)
Mar 24, 2017	32.90	32.97	32.80	32.91	39,437	-0.02(-0.06%)
Mar 23, 2017	32.67	33.00	32.67	32.93	60,786	+0.39(+1.19%)
Mar 22, 2017	32.20	32.57	32.16	32.54	46,554	+0.13(+0.40%)
Mar 21, 2017	32.47	32.64	32.34	32.41	88,013	+0.04(+0.11%)
Mar 20, 2017	32.51	32.57	32.35	32.37	54,593	-0.02(-0.05%)
Mar 17, 2017	32.17	32.40	32.07	32.39	37,932	+0.19(+0.59%)
Mar 16, 2017	32.12	32.20	32.02	32.20	47,995	+0.24(+0.75%)
Mar 15, 2017	31.55	31.96	31.42	31.96	37,610	+0.60(+1.91%)
Mar 14, 2017	31.26	31.36	31.09	31.36	80,146	-0.10(-0.32%)
Mar 13, 2017	31.41	31.53	31.40	31.46	62,774	+0.06(+0.19%)
Mar 10, 2017	31.36	31.49	31.25	31.40	158,033	-0.17(-0.52%)
Mar 09, 2017	31.70	31.70	31.41	31.57	80,742	-0.27(-0.86%)
Mar 08, 2017	31.72	31.93	31.67	31.84	53,355	+0.17(+0.54%)
Mar 07, 2017	31.64	31.73	31.55	31.67	73,927	-0.10(-0.33%)
Mar 06, 2017	31.81	31.88	31.70	31.77	42,848	-0.11(-0.33%)
Mar 03, 2017	31.57	32.15	31.47	31.88	81,919	-0.19(-0.59%)
Mar 02, 2017	31.97	32.15	31.91	32.07	48,894	+0.44(+1.39%)
Mar 01, 2017	31.41	31.75	31.41	31.63	55,265	+0.21(+0.67%)
Feb 28, 2017	31.38	31.66	31.37	31.42	103,144	+0.47(+1.52%)
Feb 27, 2017	30.70	31.00	30.62	30.95	54,065	+0.12(+0.39%)
Feb 24, 2017	30.48	30.86	30.48	30.83	37,188	+0.08(+0.26%)
Feb 23, 2017	30.61	30.81	30.49	30.75	60,035	+0.41(+1.35%)
Feb 22, 2017	30.12	30.43	30.01	30.34	80,293	-0.17(-0.56%)
Feb 21, 2017	30.23	30.55	30.23	30.51	232,810	+0.30(+0.99%)
Feb 17, 2017		30.21	30.21	30.21	0	-0.09(-0.30%)
Feb 16, 2017	30.33	30.33	30.14	30.30	42,448	-0.13(-0.43%)
Feb 15, 2017	30.06	30.50	30.01	30.43	47,825	+0.05(+0.16%)
Feb 14, 2017	30.22	30.44	30.19	30.38	60,510	-0.72(-2.32%)
Feb 13, 2017	30.89	31.10	30.75	31.10	56,780	+0.42(+1.36%)
Feb 10, 2017	30.23	30.72	30.23	30.68	43,972	+0.63(+2.11%)
Feb 09, 2017	29.94	30.15	29.94	30.05	41,484	-0.05(-0.17%)
Feb 08, 2017	30.02	30.13	29.97	30.10	565,354	+0.20(+0.67%)
Feb 07, 2017	29.64	29.95	29.53	29.90	35,340	+0.58(+1.98%)
Feb 06, 2017	29.40	29.40	29.23	29.32	32,316	+0.17(+0.58%)
Feb 03, 2017	29.30	29.32	29.14	29.15	153,638	-0.19(-0.65%)
Feb 02, 2017	29.49	29.54	29.20	29.34	127,209	-0.27(-0.91%)
Feb 01, 2017	29.47	29.61	29.37	29.61	214,241	+0.12(+0.41%)
Jan 31, 2017	29.28	29.49	29.18	29.49	182,884	+0.10(+0.34%)
Jan 30, 2017	29.35	29.42	29.24	29.39	49,950	-0.50(-1.67%)
Jan 27, 2017	29.77	29.90	29.70	29.89	86,645	-0.10(-0.33%)
Jan 26, 2017	29.94	30.16	29.94	29.99	63,536	-0.48(-1.58%)
Jan 25, 2017	30.50	30.50	30.33	30.47	116,799	+0.40(+1.33%)
Jan 24, 2017	29.91	30.13	29.87	30.07	61,756	-0.10(-0.33%)
Jan 23, 2017	29.95	30.17	29.85	30.17	36,149	+0.51(+1.70%)
Jan 20, 2017	29.56	29.75	29.56	29.66	64,137	-0.01(-0.02%)
Jan 19, 2017	29.73	29.78	29.53	29.67	45,453	-0.04(-0.13%)
Jan 18, 2017	29.66	29.81	29.60	29.71	84,974	-0.24(-0.80%)
Jan 17, 2017	30.03	30.15	29.77	29.95	43,733	+0.23(+0.77%)
Jan 13, 2017		29.72	29.72	29.72	0	-0.47(-1.56%)
Jan 12, 2017	30.26	30.28	29.98	30.19	60,714	+0.39(+1.33%)
Jan 11, 2017	29.59	29.88	29.44	29.80	31,701	+0.08(+0.25%)
Jan 10, 2017	29.48	29.87	29.47	29.72	33,156	+0.68(+2.34%)
Jan 09, 2017	28.85	29.18	28.83	29.04	70,523	-0.60(-2.02%)
Jan 06, 2017	29.82	29.82	29.63	29.64	78,316	+0.39(+1.33%)
Jan 05, 2017	28.90	29.25	28.89	29.25	46,227	+0.38(+1.32%)
Jan 04, 2017	28.65	28.87	28.58	28.87	45,130	-0.00(-0.02%)
Jan 03, 2017	28.95	29.07	28.76	28.88	38,186	-0.16(-0.53%)
Dec 30, 2016		29.03	29.03	29.03	0	-0.10(-0.34%)
Dec 29, 2016	28.87	29.13	28.85	29.13	32,013	-0.09(-0.31%)
Dec 28, 2016	29.22	29.38	29.13	29.22	37,550	+0.04(+0.14%)
Dec 27, 2016	29.43	29.66	29.00	29.18	29,579	+0.04(+0.14%)
Dec 23, 2016		29.14	29.14	29.14	0	+0.15(+0.52%)
Dec 22, 2016	29.10	29.17	28.94	28.99	724,465	-0.39(-1.33%)
Dec 21, 2016	29.50	29.57	29.31	29.38	953,875	-0.23(-0.78%)
Dec 20, 2016	29.30	29.63	29.19	29.61	61,756	+0.15(+0.51%)
Dec 19, 2016	29.42	29.60	29.42	29.46	131,152	-0.11(-0.37%)
Dec 16, 2016	29.54	29.73	29.46	29.57	48,674	+0.23(+0.77%)
Dec 15, 2016	29.11	29.53	29.06	29.34	93,817	-0.32(-1.06%)
Dec 14, 2016	30.07	30.20	29.58	29.66	36,431	-0.74(-2.43%)
Dec 13, 2016	30.00	30.51	30.00	30.40	51,151	+0.52(+1.74%)
Dec 12, 2016	30.15	30.47	29.70	29.88	48,707	-0.48(-1.56%)
Dec 09, 2016	30.20	30.43	30.16	30.36	51,889	-0.02(-0.08%)
Dec 08, 2016	30.56	30.63	30.09	30.38	91,503	-0.29(-0.95%)
Dec 07, 2016	30.34	30.70	30.21	30.67	217,048	+0.34(+1.12%)
Dec 06, 2016	30.48	30.51	30.31	30.33	54,467	-0.21(-0.69%)
Dec 05, 2016	30.36	30.60	30.34	30.54	127,041	+0.43(+1.43%)
Dec 02, 2016	29.78	30.26	29.78	30.11	93,860	+0.09(+0.30%)
Dec 01, 2016	30.02	30.17	29.85	30.02	58,184	-0.07(-0.23%)
Nov 30, 2016	30.09	30.18	29.85	30.09	43,502	+0.09(+0.28%)
Nov 29, 2016	29.94	30.15	29.82	30.00	88,971	+0.09(+0.30%)
Nov 28, 2016	30.00	30.04	29.81	29.91	66,981	-0.14(-0.45%)
Nov 25, 2016	30.08	30.09	29.95	30.05	37,615	+0.06(+0.20%)
Nov 23, 2016		29.99	29.99	29.99	0	+0.34(+1.15%)
Nov 22, 2016	29.81	29.81	29.53	29.65	69,390	-0.29(-0.95%)
Nov 21, 2016	29.74	29.95	29.68	29.93	60,799	+0.62(+2.13%)
Nov 18, 2016	29.35	29.35	29.01	29.31	50,991	-0.29(-0.98%)
Nov 17, 2016	29.66	29.74	29.54	29.60	136,499	-0.28(-0.94%)
Nov 16, 2016	29.79	29.95	29.59	29.88	121,993	+0.02(+0.07%)
Nov 15, 2016	29.95	29.96	29.40	29.86	289,589	+0.22(+0.74%)
Nov 14, 2016	29.96	29.96	29.49	29.64	39,499	-0.17(-0.57%)
Nov 11, 2016	29.79	30.00	29.51	29.81	72,240	-0.93(-3.03%)
Nov 10, 2016	30.37	30.86	30.23	30.74	364,035	+1.65(+5.69%)
Nov 09, 2016	28.71	29.23	28.61	29.09	150,943	+1.91(+7.01%)
Nov 08, 2016	27.30	27.30	27.04	27.18	42,194	-0.11(-0.40%)
Nov 07, 2016	27.23	27.31	27.15	27.29	85,008	+0.45(+1.66%)
Nov 04, 2016	26.74	27.03	26.60	26.84	57,576	+0.12(+0.47%)
Nov 03, 2016	26.95	26.95	26.43	26.72	88,887	+0.49(+1.87%)
Nov 02, 2016	26.29	26.35	26.17	26.23	56,987	-0.02(-0.08%)
Nov 01, 2016	26.35	26.44	26.18	26.25	118,319	-0.25(-0.94%)
Oct 31, 2016	26.29	26.56	26.23	26.50	58,293	+0.15(+0.57%)
Oct 28, 2016	26.30	26.41	26.20	26.35	43,768	+0.00(+0.00%)
Oct 27, 2016	26.63	26.71	26.35	26.35	47,239	-0.06(-0.23%)
Oct 26, 2016	26.18	26.52	26.11	26.41	45,235	+0.09(+0.34%)
Oct 25, 2016	26.26	26.36	26.13	26.32	42,621	-0.04(-0.17%)
Oct 24, 2016	26.42	26.50	26.27	26.36	52,752	+0.01(+0.06%)
Oct 21, 2016	26.18	26.44	26.14	26.35	36,424	-0.22(-0.83%)
Oct 20, 2016	26.44	26.61	26.36	26.57	30,131	-0.18(-0.67%)
Oct 19, 2016	26.31	26.89	26.31	26.75	32,971	+0.01(+0.04%)
Oct 18, 2016	26.82	26.89	26.70	26.74	33,961	+0.41(+1.56%)
Oct 17, 2016	26.26	26.36	26.25	26.33	63,833	-0.03(-0.11%)
Oct 14, 2016	26.27	26.50	26.27	26.36	80,416	+0.16(+0.61%)
Oct 13, 2016	26.00	26.36	25.94	26.20	234,991	-0.21(-0.80%)
Oct 12, 2016	26.46	26.54	26.35	26.41	39,908	+0.09(+0.32%)
Oct 11, 2016	26.78	26.88	26.23	26.32	133,154	-0.73(-2.72%)
Oct 10, 2016	27.01	27.25	27.01	27.06	28,437	+0.00(+0.00%)
Oct 07, 2016	26.86	27.06	26.73	27.06	28,966	-0.20(-0.72%)
Oct 06, 2016	27.34	27.36	27.14	27.25	25,963	-0.20(-0.71%)
Oct 05, 2016	27.52	27.60	27.45	27.45	35,985	-0.23(-0.83%)
Oct 04, 2016	27.97	28.06	27.68	27.68	33,523	+0.22(+0.82%)