Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 83.09 83.89 83.01 83.77 2,380,130 +0.72(+0.87%)
Sep 28, 2017 83.28 83.53 82.65 83.05 2,835,921 -0.27(-0.33%)
Sep 27, 2017 82.84 83.32 2,611,853 +0.00(+0.00%)
Sep 26, 2017 83.71 83.90 83.02 83.32 2,449,423 -0.53(-0.63%)
Sep 25, 2017 84.68 84.89 83.36 83.85 2,259,160 -0.76(-0.90%)
Sep 22, 2017 84.31 84.72 83.96 84.61 1,955,210 +0.35(+0.42%)
Sep 21, 2017 84.43 84.76 84.21 84.26 1,941,295 -0.04(-0.05%)
Sep 20, 2017 84.85 84.95 83.97 84.30 3,622,969 -0.40(-0.47%)
Sep 19, 2017 85.95 86.40 84.64 84.70 3,224,426 -1.21(-1.41%)
Sep 18, 2017 86.18 86.38 85.82 85.91 1,713,970 -0.10(-0.11%)
Sep 15, 2017 86.27 85.45 86.00 3,674,133 -0.23(-0.27%)
Sep 14, 2017 84.92 86.25 84.81 86.24 3,354,266 +1.18(+1.39%)
Sep 13, 2017 85.11 85.39 84.79 85.06 2,529,189 -0.03(-0.03%)
Sep 12, 2017 84.89 85.14 84.62 85.09 2,213,431 +0.19(+0.23%)
Sep 11, 2017 84.59 85.08 84.57 84.89 2,698,005 +0.30(+0.36%)
Sep 08, 2017 83.07 85.22 82.94 84.59 5,615,123 +1.62(+1.95%)
Sep 07, 2017 82.17 83.13 81.89 82.97 3,347,628 +1.05(+1.29%)
Sep 06, 2017 81.13 82.08 80.95 81.92 3,480,327 +0.94(+1.16%)
Sep 05, 2017 81.11 81.34 80.74 80.98 2,150,662 -0.17(-0.20%)
Sep 01, 2017 81.29 81.45 80.66 81.15 1,649,247 -0.19(-0.23%)
Aug 31, 2017 80.37 81.50 80.21 81.33 2,869,258 +1.25(+1.56%)
Aug 30, 2017 79.78 80.21 79.68 80.09 1,990,095 +0.15(+0.18%)
Aug 29, 2017 79.76 80.15 79.68 79.94 2,040,962 -0.37(-0.46%)
Aug 28, 2017 80.36 80.53 80.09 80.31 1,754,458 +0.20(+0.26%)
Aug 25, 2017 80.06 80.30 79.87 80.11 2,403,001 +0.34(+0.43%)
Aug 24, 2017 79.74 79.82 79.19 79.76 2,096,066 -0.01(-0.01%)
Aug 23, 2017 80.18 80.31 79.49 79.77 2,019,716 -0.68(-0.85%)
Aug 22, 2017 79.12 80.51 79.12 80.46 2,338,289 +1.40(+1.78%)
Aug 21, 2017 78.87 79.47 78.78 79.05 2,422,412 +0.20(+0.26%)
Aug 18, 2017 78.72 79.29 78.43 78.85 2,934,666 -0.04(-0.05%)
Aug 17, 2017 79.50 79.75 78.89 78.89 2,349,506 -0.63(-0.80%)
Aug 16, 2017 78.87 79.80 78.80 79.52 3,240,123 +0.97(+1.24%)
Aug 15, 2017 78.60 78.86 78.32 78.55 1,844,889 -0.04(-0.05%)
Aug 14, 2017 78.05 78.70 77.84 78.59 2,411,680 +0.76(+0.98%)
Aug 11, 2017 77.27 78.17 77.12 77.82 2,496,347 +0.52(+0.67%)
Aug 10, 2017 78.05 78.15 77.03 77.31 3,775,784 -0.92(-1.17%)
Aug 09, 2017 78.28 78.66 78.02 78.22 2,734,879 -0.04(-0.05%)
Aug 08, 2017 79.29 79.29 78.14 78.26 3,072,592 -1.13(-1.42%)
Aug 07, 2017 78.97 79.45 78.74 79.39 1,947,099 +0.41(+0.52%)
Aug 04, 2017 79.49 79.49 78.89 78.98 2,487,472 -0.26(-0.33%)
Aug 03, 2017 79.31 79.53 78.96 79.25 2,570,882 +0.00(+0.00%)
Aug 02, 2017 78.78 79.56 78.58 79.25 4,505,896 +0.45(+0.57%)
Aug 01, 2017 79.50 79.60 78.76 78.80 2,588,915 -0.65(-0.82%)
Jul 31, 2017 79.60 79.93 79.37 79.45 2,223,806 +0.06(+0.07%)
Jul 28, 2017 79.16 79.54 78.66 79.39 3,095,688 +0.26(+0.33%)
Jul 27, 2017 80.36 80.37 78.83 79.13 5,104,894 -0.83(-1.04%)
Jul 26, 2017 80.05 80.26 79.59 79.96 2,884,495 +0.02(+0.02%)
Jul 25, 2017 81.20 81.40 79.84 79.94 5,029,238 -1.01(-1.25%)
Jul 24, 2017 80.90 81.95 80.90 80.95 3,169,193 -0.02(-0.02%)
Jul 21, 2017 80.94 81.29 80.46 80.97 3,698,562 -0.15(-0.18%)
Jul 20, 2017 80.01 82.10 79.46 81.12 9,796,218 -2.53(-3.02%)
Jul 19, 2017 83.38 83.74 83.16 83.65 2,979,807 +0.30(+0.36%)
Jul 18, 2017 83.23 83.50 82.81 83.34 2,935,911 +0.01(+0.01%)
Jul 17, 2017 83.01 83.80 82.80 83.33 3,601,125 +0.46(+0.55%)
Jul 14, 2017 82.21 83.16 81.81 82.88 3,138,737 +0.72(+0.88%)
Jul 13, 2017 81.18 82.42 81.08 82.15 4,231,813 +0.75(+0.92%)
Jul 12, 2017 81.58 81.77 81.18 81.40 2,988,775 +0.38(+0.47%)
Jul 11, 2017 80.58 81.28 80.34 81.02 2,659,460 +0.53(+0.65%)
Jul 10, 2017 81.03 81.16 80.43 80.50 3,050,837 -0.50(-0.61%)
Jul 07, 2017 81.12 81.17 80.87 80.99 2,951,061 +0.14(+0.17%)
Jul 06, 2017 81.61 81.63 80.61 80.86 2,949,024 -1.13(-1.38%)
Jul 05, 2017 82.15 82.26 81.77 81.99 2,627,278 -0.17(-0.20%)
Jul 03, 2017 82.66 82.88 82.15 82.15 1,078,890 -0.13(-0.15%)
Jun 30, 2017 82.17 82.56 81.98 82.28 2,829,591 +0.35(+0.43%)
Jun 29, 2017 82.58 82.75 81.82 81.93 2,465,933 -0.67(-0.81%)
Jun 28, 2017 82.91 83.02 82.48 82.60 2,372,566 +0.23(+0.28%)
Jun 27, 2017 83.06 83.22 82.37 82.37 1,702,140 -0.83(-0.99%)
Jun 26, 2017 83.42 83.65 83.16 83.20 1,830,954 -0.18(-0.22%)
Jun 23, 2017 83.68 83.73 82.81 83.38 5,008,043 -0.29(-0.35%)
Jun 22, 2017 84.13 84.43 83.65 83.67 2,680,731 -0.51(-0.60%)
Jun 21, 2017 83.63 84.31 83.42 84.18 3,330,651 +0.78(+0.93%)
Jun 20, 2017 83.02 83.83 82.87 83.40 3,057,797 +0.40(+0.48%)
Jun 19, 2017 82.54 83.27 82.28 83.00 2,384,898 +0.77(+0.94%)
Jun 16, 2017 82.36 82.76 82.01 82.23 5,051,283 +0.10(+0.12%)
Jun 15, 2017 81.85 82.14 81.42 82.13 2,552,159 -0.08(-0.09%)
Jun 14, 2017 82.12 82.51 81.89 82.21 2,396,638 +0.28(+0.34%)
Jun 13, 2017 81.93 82.20 81.75 81.93 3,341,571 +0.10(+0.12%)
Jun 12, 2017 82.31 82.67 81.59 81.83 3,040,041 -0.41(-0.50%)
Jun 09, 2017 82.48 82.60 81.79 82.24 2,596,447 -0.07(-0.08%)
Jun 08, 2017 83.22 81.96 82.31 2,644,632 -0.85(-1.02%)
Jun 07, 2017 83.04 83.58 83.04 83.16 2,761,191 -0.29(-0.35%)
Jun 06, 2017 83.97 84.09 83.42 83.45 2,641,775 -0.78(-0.92%)
Jun 05, 2017 84.49 84.57 84.21 84.23 1,716,678 -0.30(-0.36%)
Jun 02, 2017 83.83 84.68 83.79 84.53 2,547,991 +0.72(+0.86%)
Jun 01, 2017 83.00 84.18 82.76 83.81 3,425,247 +1.13(+1.37%)
May 31, 2017 82.74 83.21 82.68 82.68 3,943,899 +0.13(+0.15%)
May 30, 2017 81.95 82.69 81.68 82.55 2,492,741 +0.40(+0.49%)
May 26, 2017 82.07 82.27 81.81 82.15 1,113,747 -0.11(-0.13%)
May 25, 2017 81.72 82.37 81.43 82.26 2,008,748 +0.54(+0.66%)
May 24, 2017 82.15 82.15 81.58 81.73 2,270,300 +0.01(+0.01%)
May 23, 2017 81.08 82.45 80.96 81.72 2,916,522 +1.01(+1.25%)
May 22, 2017 79.95 80.89 79.87 80.70 3,539,015 +0.75(+0.94%)
May 19, 2017 79.86 80.38 79.54 79.95 3,193,279 +0.35(+0.44%)
May 18, 2017 79.57 80.05 79.19 79.60 2,762,963 -0.12(-0.15%)
May 17, 2017 80.80 80.47 79.67 79.72 2,215,169 -1.08(-1.34%)
May 16, 2017 81.02 81.28 80.29 80.80 2,060,283 -0.26(-0.32%)
May 15, 2017 80.82 81.34 80.72 81.06 2,830,392 +0.43(+0.53%)
May 12, 2017 80.42 80.88 80.36 80.64 2,192,739 +0.06(+0.07%)
May 11, 2017 80.80 81.00 80.28 80.58 2,028,717 -0.42(-0.52%)
May 10, 2017 80.89 81.24 80.58 81.00 1,796,776 +0.04(+0.05%)
May 09, 2017 81.07 81.39 80.81 80.96 2,515,617 -0.21(-0.26%)
May 08, 2017 81.66 81.67 81.17 81.17 3,374,515 -0.46(-0.56%)
May 05, 2017 82.13 82.14 81.48 81.63 1,676,931 -0.21(-0.26%)
May 04, 2017 80.58 81.90 80.58 81.84 3,079,385 +1.24(+1.53%)
May 03, 2017 80.82 81.03 80.25 80.61 2,278,615 -0.19(-0.23%)
May 02, 2017 81.18 81.45 80.73 80.79 3,844,334 -0.13(-0.16%)
May 01, 2017 81.35 81.67 80.91 80.92 4,348,454 -0.19(-0.24%)
Apr 28, 2017 80.71 81.27 80.66 81.11 4,380,991 +0.41(+0.51%)
Apr 27, 2017 80.96 81.08 80.58 80.70 2,845,310 -0.07(-0.08%)
Apr 26, 2017 81.43 81.76 80.62 80.77 5,007,699 -0.31(-0.38%)
Apr 25, 2017 80.60 81.32 80.45 81.08 6,945,266 +0.82(+1.02%)
Apr 24, 2017 80.45 80.99 79.93 80.27 5,474,321 +0.74(+0.93%)
Apr 21, 2017 80.68 80.89 79.40 79.53 7,846,152 -1.16(-1.44%)
Apr 20, 2017 83.22 83.48 80.65 80.68 9,058,027 -3.46(-4.11%)
Apr 19, 2017 84.57 84.68 83.84 84.14 2,654,048 -0.10(-0.12%)
Apr 18, 2017 84.09 84.33 83.90 84.24 1,927,003 -0.16(-0.18%)
Apr 17, 2017 83.64 84.41 83.53 84.39 1,706,723 +0.90(+1.07%)
Apr 13, 2017 83.23 83.97 83.17 83.50 2,029,143 +0.03(+0.03%)
Apr 12, 2017 84.11 84.11 83.30 83.47 1,653,738 -0.45(-0.53%)
Apr 11, 2017 83.59 83.93 83.39 83.92 1,312,661 +0.10(+0.12%)
Apr 10, 2017 83.89 84.06 83.60 83.82 1,680,350 +0.04(+0.05%)
Apr 07, 2017 83.74 84.05 83.52 83.78 1,378,188 -0.06(-0.07%)
Apr 06, 2017 83.32 83.98 82.72 83.84 2,052,439 +0.35(+0.42%)
Apr 05, 2017 83.30 84.29 83.12 83.49 2,591,084 +0.49(+0.59%)
Apr 04, 2017 83.35 83.35 82.63 83.00 2,633,214 -0.20(-0.25%)
Apr 03, 2017 83.38 83.66 82.82 83.21 2,633,431 -0.05(-0.06%)
Mar 31, 2017 82.94 83.54 82.94 83.25 2,233,799 -0.18(-0.22%)
Mar 30, 2017 83.39 83.73 83.14 83.44 2,314,798 +0.10(+0.12%)
Mar 29, 2017 83.26 83.55 82.98 83.34 1,685,899 -0.13(-0.15%)
Mar 28, 2017 83.39 83.63 82.89 83.47 3,162,216 -0.15(-0.17%)
Mar 27, 2017 83.17 83.80 82.99 83.61 2,158,201 +0.03(+0.03%)
Mar 24, 2017 83.91 84.43 83.20 83.58 3,202,831 -0.28(-0.34%)
Mar 23, 2017 83.89 84.22 83.64 83.87 2,258,715 -0.02(-0.02%)
Mar 22, 2017 83.97 84.12 83.40 83.89 1,805,346 +0.04(+0.05%)
Mar 21, 2017 84.35 84.61 83.49 83.85 1,878,782 -0.18(-0.22%)
Mar 20, 2017 84.34 84.44 83.91 84.03 1,581,239 -0.19(-0.23%)
Mar 17, 2017 84.08 84.42 83.95 84.23 3,197,367 +0.26(+0.31%)
Mar 16, 2017 84.84 85.00 83.57 83.96 2,725,066 -1.04(-1.22%)
Mar 15, 2017 84.61 85.32 84.55 85.00 1,833,595 +0.59(+0.70%)
Mar 14, 2017 84.82 84.82 84.00 84.41 1,718,278 -0.62(-0.73%)
Mar 13, 2017 85.12 85.22 84.50 85.03 1,679,909 -0.25(-0.30%)
Mar 10, 2017 85.07 85.53 84.87 85.29 2,305,975 +0.44(+0.52%)
Mar 09, 2017 84.08 84.97 84.08 84.85 2,377,225 +0.67(+0.80%)
Mar 08, 2017 83.60 84.35 83.47 84.18 1,926,194 +0.53(+0.64%)
Mar 07, 2017 83.56 83.90 83.33 83.64 1,634,667 -0.02(-0.02%)
Mar 06, 2017 83.76 84.05 83.22 83.66 2,282,218 -0.72(-0.85%)
Mar 03, 2017 84.23 84.51 83.78 84.38 2,257,025 +0.20(+0.24%)
Mar 02, 2017 84.53 84.55 84.01 84.18 1,573,435 -0.62(-0.73%)
Mar 01, 2017 84.11 85.12 83.83 84.80 2,635,132 +1.66(+2.00%)
Feb 28, 2017 83.45 83.63 83.02 83.14 2,344,600 -0.56(-0.67%)
Feb 27, 2017 83.50 83.90 83.35 83.70 1,791,343 +0.05(+0.06%)
Feb 24, 2017 82.91 83.65 82.61 83.65 2,030,623 +0.92(+1.12%)
Feb 23, 2017 82.60 82.79 82.24 82.73 1,839,664 +0.32(+0.39%)
Feb 22, 2017 82.25 82.53 82.12 82.41 2,126,510 +0.05(+0.06%)
Feb 21, 2017 82.15 82.67 81.94 82.36 2,374,548 +0.68(+0.83%)
Feb 17, 2017 81.68 81.68 81.68 0 -0.19(-0.24%)
Feb 16, 2017 82.19 82.25 81.28 81.87 2,557,709 -0.35(-0.43%)
Feb 15, 2017 81.39 82.30 81.28 82.22 2,141,325 +0.50(+0.61%)
Feb 14, 2017 81.31 81.91 81.19 81.73 1,365,438 -0.09(-0.11%)
Feb 13, 2017 81.65 81.90 81.45 81.82 1,510,656 +0.20(+0.25%)
Feb 10, 2017 81.41 81.70 81.19 81.61 1,376,855 +0.21(+0.26%)
Feb 09, 2017 80.67 81.63 80.57 81.40 2,158,211 +0.76(+0.94%)
Feb 08, 2017 80.35 80.77 80.24 80.64 1,748,954 -0.10(-0.12%)
Feb 07, 2017 80.66 80.95 80.43 80.74 1,790,069 +0.09(+0.11%)
Feb 06, 2017 80.90 81.02 80.23 80.65 2,124,568 -0.68(-0.84%)
Feb 03, 2017 81.48 81.59 80.98 81.33 1,763,582 -0.01(-0.01%)
Feb 02, 2017 80.78 81.51 80.28 81.34 2,449,772 +0.16(+0.19%)
Feb 01, 2017 82.17 82.33 80.51 81.18 4,777,973 -0.37(-0.45%)
Jan 31, 2017 80.07 81.74 79.55 81.55 6,417,905 +3.46(+4.43%)
Jan 30, 2017 79.02 79.05 77.48 78.09 2,381,211 -0.58(-0.74%)
Jan 27, 2017 78.68 78.74 78.23 78.68 2,343,346 +0.17(+0.21%)
Jan 26, 2017 78.58 78.74 78.28 78.51 1,965,736 -0.23(-0.30%)
Jan 25, 2017 77.99 78.77 77.91 78.75 2,301,100 +0.97(+1.25%)
Jan 24, 2017 77.75 78.18 76.74 77.77 3,096,515 +0.03(+0.04%)
Jan 23, 2017 78.06 78.23 77.61 77.74 2,526,510 -0.52(-0.66%)
Jan 20, 2017 78.56 78.63 77.86 78.26 2,275,611 -0.07(-0.09%)
Jan 19, 2017 78.80 79.01 77.97 78.33 3,015,873 -0.57(-0.73%)
Jan 18, 2017 79.20 79.30 78.72 78.90 2,179,448 +0.27(+0.35%)
Jan 17, 2017 78.72 78.79 78.00 78.63 3,308,608 -0.44(-0.55%)
Jan 13, 2017 79.07 79.07 79.07 0 +0.07(+0.09%)
Jan 12, 2017 78.76 79.15 78.43 79.00 3,700,394 -0.06(-0.07%)
Jan 11, 2017 78.73 79.46 78.37 79.06 2,860,708 +0.24(+0.31%)
Jan 10, 2017 78.20 79.03 78.09 78.81 3,599,243 +0.50(+0.63%)
Jan 09, 2017 78.13 78.41 77.99 78.32 2,384,664 +0.16(+0.20%)
Jan 06, 2017 77.73 78.44 77.48 78.16 2,164,638 +0.41(+0.52%)
Jan 05, 2017 77.05 77.79 76.91 77.75 3,487,402 +0.71(+0.92%)
Jan 04, 2017 76.51 77.53 76.43 77.04 3,288,128 +0.49(+0.63%)
Jan 03, 2017 76.23 76.72 76.01 76.56 2,924,346 +0.91(+1.21%)
Dec 30, 2016 75.65 75.65 75.65 0 -0.37(-0.49%)
Dec 29, 2016 75.95 76.23 75.82 76.01 1,335,380 +0.09(+0.12%)
Dec 28, 2016 76.36 76.65 75.85 75.93 1,847,089 -0.55(-0.72%)
Dec 27, 2016 76.57 76.97 76.44 76.48 1,245,622 -0.13(-0.16%)
Dec 23, 2016 76.60 76.60 76.60 0 +0.60(+0.79%)
Dec 22, 2016 75.87 76.32 75.85 76.00 2,119,005 -0.03(-0.04%)
Dec 21, 2016 76.19 76.55 75.99 76.03 2,777,127 -0.48(-0.62%)
Dec 20, 2016 76.50 76.67 76.15 76.51 5,650,263 +0.23(+0.31%)
Dec 19, 2016 76.79 77.30 76.08 76.27 2,806,210 -0.59(-0.77%)
Dec 16, 2016 77.56 78.22 76.67 76.86 4,755,115 -0.49(-0.64%)
Dec 15, 2016 76.26 77.55 76.15 77.36 4,771,952 +0.99(+1.30%)
Dec 14, 2016 76.86 77.15 76.20 76.37 3,880,172 -0.51(-0.67%)
Dec 13, 2016 75.85 77.18 75.84 76.88 5,864,606 +1.37(+1.81%)
Dec 12, 2016 75.60 75.89 75.21 75.52 4,941,222 -0.26(-0.35%)
Dec 09, 2016 75.60 75.78 75.15 75.78 3,016,794 +0.35(+0.46%)
Dec 08, 2016 74.71 75.85 74.69 75.43 4,396,470 +0.75(+1.00%)
Dec 07, 2016 75.00 75.19 74.00 74.68 4,831,637 -0.40(-0.53%)
Dec 06, 2016 75.03 75.11 74.16 75.08 3,571,275 +0.26(+0.35%)
Dec 05, 2016 75.40 75.49 74.72 74.82 3,006,710 -0.20(-0.27%)
Dec 02, 2016 74.79 75.14 74.20 75.02 3,446,574 +0.29(+0.39%)
Dec 01, 2016 75.81 75.99 74.62 74.73 4,057,325 -1.12(-1.47%)
Nov 30, 2016 76.87 77.02 75.68 75.85 5,745,348 -0.93(-1.21%)
Nov 29, 2016 76.68 76.98 76.41 76.78 1,921,256 +0.10(+0.13%)
Nov 28, 2016 77.15 77.34 76.48 76.68 2,410,239 -0.51(-0.67%)
Nov 25, 2016 77.10 77.56 76.95 77.19 984,447 +0.39(+0.51%)
Nov 23, 2016 76.81 76.81 76.81 0 +0.72(+0.94%)
Nov 22, 2016 76.51 76.82 75.71 76.09 4,145,897 -0.78(-1.01%)
Nov 21, 2016 76.90 77.25 76.08 76.86 4,703,840 +0.22(+0.29%)
Nov 18, 2016 77.56 77.59 76.27 76.64 3,406,158 -0.95(-1.23%)
Nov 17, 2016 77.88 78.06 77.55 77.59 2,956,785 -0.23(-0.30%)
Nov 16, 2016 77.27 77.87 77.08 77.82 5,358,707 +0.56(+0.73%)
Nov 15, 2016 78.14 78.25 77.00 77.26 5,008,455 +0.51(+0.67%)
Nov 14, 2016 78.47 78.78 76.65 76.75 4,797,879 -1.79(-2.27%)
Nov 11, 2016 78.49 78.88 77.89 78.53 3,695,354 +0.68(+0.87%)
Nov 10, 2016 78.55 78.88 77.70 77.85 3,998,571 +0.01(+0.01%)
Nov 09, 2016 76.59 78.14 75.95 77.84 4,820,730 +1.26(+1.65%)
Nov 08, 2016 75.81 77.05 75.63 76.58 4,061,219 +0.71(+0.93%)
Nov 07, 2016 75.41 76.08 75.40 75.87 3,810,359 +1.22(+1.64%)
Nov 04, 2016 74.38 75.20 74.33 74.65 2,676,655 +0.39(+0.52%)
Nov 03, 2016 74.67 75.00 74.12 74.26 2,951,152 -0.19(-0.26%)
Nov 02, 2016 74.76 75.17 74.40 74.46 2,856,743 -0.28(-0.38%)
Nov 01, 2016 76.37 76.38 74.54 74.74 4,370,764 -1.47(-1.94%)
Oct 31, 2016 75.92 76.23 75.64 76.21 2,697,346 +0.35(+0.46%)
Oct 28, 2016 75.99 76.63 75.51 75.86 2,679,547 -0.14(-0.18%)
Oct 27, 2016 75.64 77.19 75.62 76.00 4,336,874 +0.57(+0.76%)
Oct 26, 2016 76.19 76.19 75.20 75.43 3,368,183 -1.00(-1.31%)
Oct 25, 2016 77.68 77.72 76.39 76.43 3,621,520 -1.47(-1.89%)
Oct 24, 2016 78.32 78.83 77.67 77.90 3,587,872 +0.12(+0.15%)
Oct 21, 2016 77.31 77.89 77.01 77.79 4,709,771 -0.01(-0.01%)
Oct 20, 2016 75.90 78.53 75.33 77.80 6,697,514 +2.93(+3.91%)
Oct 19, 2016 74.30 74.94 73.97 74.87 2,989,725 +0.71(+0.96%)
Oct 18, 2016 73.97 74.35 73.80 74.16 1,680,336 +0.55(+0.75%)
Oct 17, 2016 74.03 74.07 73.46 73.60 2,265,196 -0.29(-0.39%)
Oct 14, 2016 74.48 74.52 73.78 73.90 3,319,798 -0.05(-0.07%)
Oct 13, 2016 74.06 74.39 73.70 73.94 2,876,600 -0.55(-0.74%)
Oct 12, 2016 74.27 75.22 74.27 74.50 3,242,600 +0.43(+0.58%)
Oct 11, 2016 75.50 75.50 73.67 74.07 4,414,624 -1.82(-2.40%)
Oct 10, 2016 76.07 76.44 75.75 75.89 1,490,590 -0.03(-0.04%)
Oct 07, 2016 76.02 76.17 75.42 75.92 2,694,589 -0.07(-0.09%)
Oct 06, 2016 75.43 76.09 75.25 75.99 3,049,572 +0.52(+0.69%)
Oct 05, 2016 75.53 75.68 75.06 75.47 2,154,167 +0.12(+0.15%)
Oct 04, 2016 75.95 76.00 75.13 75.35 2,045,348 -0.32(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.