Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.33	15.46	15.20	15.33	95,801	+0.00(+0.00%)
Sep 28, 2017	15.37	15.46	15.24	15.33	111,555	-0.04(-0.28%)
Sep 27, 2017	15.55	15.57	15.33	15.37	159,633	-0.22(-1.40%)
Sep 26, 2017	15.46	15.72	15.37	15.59	59,088	+0.04(+0.28%)
Sep 25, 2017	15.46	15.72	15.37	15.55	125,112	-0.04(-0.28%)
Sep 22, 2017	15.72	15.90	15.46	15.59	133,081	-0.09(-0.56%)
Sep 21, 2017	15.55	15.85	15.46	15.68	399,209	+0.13(+0.84%)
Sep 20, 2017	15.68	15.72	15.50	15.55	51,620	+0.00(+0.00%)
Sep 19, 2017	15.77	15.77	15.50	15.55	113,708	-0.18(-1.11%)
Sep 18, 2017	15.55	15.81	15.55	15.72	71,405	+0.22(+1.41%)
Sep 15, 2017	15.63	15.85	15.50	15.50	77,162	-0.09(-0.56%)
Sep 14, 2017	15.77	15.77	15.46	15.59	97,503	-0.09(-0.56%)
Sep 13, 2017	15.42	15.79	15.33	15.68	170,589	+0.26(+1.70%)
Sep 12, 2017	15.63	15.77	15.33	15.42	171,871	-0.31(-1.95%)
Sep 11, 2017	16.07	16.12	15.72	15.72	66,812	-0.31(-1.91%)
Sep 08, 2017	16.07	16.20	15.72	16.03	87,621	+0.09(+0.55%)
Sep 07, 2017	16.20	16.23	15.87	15.94	62,014	-0.22(-1.36%)
Sep 06, 2017	16.03	16.20	15.96	16.16	93,569	+0.31(+1.93%)
Sep 05, 2017	15.81	15.98	15.81	15.85	123,084	+0.09(+0.56%)
Sep 01, 2017	15.50	15.77	15.42	15.77	66,546	+0.35(+2.27%)
Aug 31, 2017	15.24	15.57	15.24	15.42	127,656	+0.15(+1.00%)
Aug 30, 2017	15.33	15.42	15.11	15.26	122,128	+0.00(+0.00%)
Aug 29, 2017	15.11	15.37	14.93	15.26	140,239	-0.02(-0.14%)
Aug 28, 2017	15.20	15.44	15.11	15.28	171,239	+0.04(+0.29%)
Aug 25, 2017	15.24	15.50	15.20	15.24	66,025	-0.04(-0.29%)
Aug 24, 2017	15.15	15.50	15.15	15.28	109,784	+0.09(+0.58%)
Aug 23, 2017	15.02	15.39	14.99	15.20	49,995	+0.13(+0.87%)
Aug 22, 2017	15.07	15.17	14.89	15.07	30,812	+0.04(+0.29%)
Aug 21, 2017	15.33	15.45	14.93	15.02	75,488	-0.26(-1.72%)
Aug 18, 2017	15.20	15.55	15.15	15.28	66,905	+0.04(+0.29%)
Aug 17, 2017	15.20	15.77	15.18	15.24	127,985	-0.09(-0.57%)
Aug 16, 2017	15.28	15.33	14.98	15.33	94,652	+0.18(+1.16%)
Aug 15, 2017	15.42	15.63	15.02	15.15	119,781	-0.31(-1.98%)
Aug 14, 2017	15.55	15.77	15.33	15.46	144,208	-0.09(-0.56%)
Aug 11, 2017	15.28	15.63	15.02	15.55	158,403	+0.39(+2.60%)
Aug 10, 2017	15.46	15.46	15.11	15.15	135,113	-0.28(-1.84%)
Aug 09, 2017	15.77	15.77	15.24	15.44	151,350	-0.28(-1.81%)
Aug 08, 2017	15.50	15.85	15.37	15.72	141,446	+0.22(+1.41%)
Aug 07, 2017	15.55	15.63	15.24	15.50	179,384	-0.09(-0.56%)
Aug 04, 2017	15.55	15.93	15.42	15.59	84,701	-0.04(-0.28%)
Aug 03, 2017	15.98	16.03	15.55	15.63	121,496	-0.39(-2.46%)
Aug 02, 2017	16.07	16.20	15.98	16.03	326,676	+0.04(+0.27%)
Aug 01, 2017	16.29	16.35	15.68	15.98	344,929	-0.09(-0.55%)
Jul 31, 2017	16.29	16.29	15.90	16.07	167,027	-0.13(-0.79%)
Jul 28, 2017	16.50	16.50	15.60	16.20	222,809	-0.21(-1.31%)
Jul 27, 2017	16.50	16.59	16.42	16.42	66,374	-0.04(-0.26%)
Jul 26, 2017	16.67	16.67	16.33	16.46	66,382	-0.21(-1.29%)
Jul 25, 2017	16.89	16.89	16.56	16.67	67,456	-0.04(-0.26%)
Jul 24, 2017	16.63	16.84	16.46	16.72	66,368	+0.17(+1.04%)
Jul 21, 2017	16.50	16.67	16.39	16.54	84,820	+0.00(+0.00%)
Jul 20, 2017	16.76	16.80	16.46	16.54	62,189	-0.26(-1.53%)
Jul 19, 2017	16.67	16.89	16.29	16.80	100,770	+0.13(+0.77%)
Jul 18, 2017	16.72	16.76	15.73	16.67	175,755	-0.13(-0.77%)
Jul 17, 2017	16.93	17.14	16.72	16.80	89,918	-0.21(-1.26%)
Jul 14, 2017	16.76	17.10	16.74	17.02	128,470	+0.26(+1.53%)
Jul 13, 2017	16.29	16.80	16.20	16.76	129,518	+0.43(+2.62%)
Jul 12, 2017	15.82	16.42	15.60	16.33	145,425	+0.47(+2.97%)
Jul 11, 2017	15.69	15.94	15.52	15.86	101,589	+0.09(+0.54%)
Jul 10, 2017	16.07	16.12	15.64	15.77	108,556	-0.26(-1.60%)
Jul 07, 2017	16.07	16.20	15.90	16.03	133,498	-0.04(-0.27%)
Jul 06, 2017	14.96	16.20	14.83	16.07	518,677	+1.24(+8.38%)
Jul 05, 2017	14.57	14.96	14.57	14.83	156,506	+0.13(+0.87%)
Jul 03, 2017	14.57	14.79	14.57	14.70	28,252	+0.13(+0.88%)
Jun 30, 2017	14.62	14.70	14.49	14.57	110,465	-0.09(-0.58%)
Jun 29, 2017	14.70	14.74	14.53	14.66	96,647	+0.04(+0.29%)
Jun 28, 2017	14.62	14.70	14.44	14.62	100,452	+0.04(+0.29%)
Jun 27, 2017	14.57	14.79	14.40	14.57	111,486	-0.04(-0.29%)
Jun 26, 2017	14.57	14.79	14.42	14.62	67,861	+0.00(+0.00%)
Jun 23, 2017		14.74		14.62	86,529	+0.39(+2.71%)
Jun 22, 2017	14.10	14.36	14.10	14.23	50,647	+0.13(+0.91%)
Jun 21, 2017	14.27	14.40	14.06	14.10	103,022	-0.13(-0.90%)
Jun 20, 2017	14.44	14.50	14.19	14.23	87,146	-0.26(-1.78%)
Jun 19, 2017	14.40	14.62	14.40	14.49	64,560	+0.09(+0.60%)
Jun 16, 2017	14.44	14.66	14.32	14.40	97,145	+0.00(+0.00%)
Jun 15, 2017	14.53	14.70	14.32	14.40	84,656	-0.21(-1.47%)
Jun 14, 2017	14.83	14.86	14.57	14.62	84,338	-0.26(-1.73%)
Jun 13, 2017	14.70	14.92	14.57	14.87	105,480	+0.21(+1.46%)
Jun 12, 2017	14.53	14.87	14.51	14.66	81,755	+0.04(+0.29%)
Jun 09, 2017	14.57	14.79	14.40	14.62	95,123	+0.04(+0.29%)
Jun 08, 2017	14.32	14.70	14.14	14.57	76,542	+0.21(+1.49%)
Jun 07, 2017	14.49	14.62	14.32	14.36	69,917	-0.21(-1.47%)
Jun 06, 2017	14.70	14.70	14.40	14.57	58,960	+0.04(+0.30%)
Jun 05, 2017	14.36	14.57	14.36	14.53	59,403	+0.13(+0.89%)
Jun 02, 2017	14.49	14.62	14.36	14.40	70,983	-0.21(-1.47%)
Jun 01, 2017	14.23	14.70	14.06	14.62	83,563	+0.34(+2.40%)
May 31, 2017	14.32	14.36	14.06	14.27	176,989	-0.09(-0.60%)
May 30, 2017	14.36	14.55	14.23	14.36	79,394	-0.09(-0.59%)
May 26, 2017	14.44	14.51	14.27	14.44	87,826	+0.04(+0.30%)
May 25, 2017	14.49	14.62	14.25	14.40	57,332	-0.09(-0.59%)
May 24, 2017	14.49	14.64	14.44	14.49	65,571	-0.04(-0.29%)
May 23, 2017	14.57	14.68	14.40	14.53	64,092	-0.04(-0.29%)
May 22, 2017	14.49	14.87	14.49	14.57	76,001	+0.13(+0.89%)
May 19, 2017	14.49	14.79	14.40	14.44	69,485	-0.04(-0.30%)
May 18, 2017	14.40	14.66	14.36	14.49	97,399	-0.09(-0.59%)
May 17, 2017	14.83	14.83	14.32	14.57	136,684	-0.21(-1.45%)
May 16, 2017	14.70	14.92	14.70	14.79	126,617	+0.04(+0.29%)
May 15, 2017	14.70	14.92	14.70	14.74	98,605	+0.13(+0.88%)
May 12, 2017	14.66	14.79	14.49	14.62	90,944	+0.09(+0.59%)
May 11, 2017	14.87	14.96	14.44	14.53	135,481	-0.34(-2.31%)
May 10, 2017	14.79	15.04	14.62	14.87	135,021	+0.17(+1.17%)
May 09, 2017	14.44	14.79	14.32	14.70	150,459	+0.26(+1.78%)
May 08, 2017	15.00	15.00	14.32	14.44	138,879	-0.17(-1.17%)
May 05, 2017	14.32	15.04	14.32	14.62	92,945	+0.21(+1.49%)
May 04, 2017	14.62	14.72	14.32	14.40	148,925	-0.26(-1.75%)
May 03, 2017	14.87	14.89	14.62	14.66	114,366	-0.04(-0.29%)
May 02, 2017	14.87	15.04	14.66	14.70	212,934	-0.17(-1.13%)
May 01, 2017	14.62	14.91	14.53	14.87	189,234	+0.25(+1.72%)
Apr 28, 2017	14.24	14.62	14.24	14.62	144,601	+0.21(+1.45%)
Apr 27, 2017	14.37	14.51	14.28	14.41	74,890	+0.00(+0.00%)
Apr 26, 2017	14.37	14.53	14.28	14.41	69,090	+0.00(+0.00%)
Apr 25, 2017	14.49	14.58	14.32	14.41	84,089	-0.13(-0.86%)
Apr 24, 2017	14.11	14.66	14.03	14.53	215,578	+0.50(+3.58%)
Apr 21, 2017	13.99	14.41	13.99	14.03	92,761	+0.00(+0.00%)
Apr 20, 2017	14.07	14.24	13.59	14.03	466,911	-0.25(-1.76%)
Apr 19, 2017	14.58	14.62	14.20	14.28	80,241	-0.21(-1.44%)
Apr 18, 2017	14.58	14.73	14.41	14.49	65,557	-0.17(-1.14%)
Apr 17, 2017	14.24	14.66	14.13	14.66	84,006	+0.46(+3.24%)
Apr 13, 2017	14.53	14.58	14.11	14.20	93,835	-0.25(-1.74%)
Apr 12, 2017	14.62	14.70	14.37	14.45	166,760	-0.15(-1.00%)
Apr 11, 2017	14.66	14.95	14.53	14.60	100,929	-0.06(-0.43%)
Apr 10, 2017	14.58	14.83	14.49	14.66	73,015	+0.17(+1.16%)
Apr 07, 2017	14.74	14.74	14.45	14.49	70,284	-0.17(-1.14%)
Apr 06, 2017	14.66	14.83	14.45	14.66	120,046	+0.21(+1.45%)
Apr 05, 2017	14.62	15.04	14.45	14.45	89,246	-0.21(-1.43%)
Apr 04, 2017	14.70	14.95	14.45	14.66	58,563	-0.04(-0.29%)
Apr 03, 2017	14.99	15.16	14.66	14.70	85,802	-0.25(-1.68%)
Mar 31, 2017	14.99	15.37	14.91	14.95	158,682	-0.04(-0.28%)
Mar 30, 2017	14.41	15.08	14.24	14.99	192,714	+0.71(+4.99%)
Mar 29, 2017	14.11	14.45	14.11	14.28	144,741	+0.21(+1.49%)
Mar 28, 2017	14.07	14.32	14.07	14.07	105,157	+0.00(+0.00%)
Mar 27, 2017	14.03	14.14	13.91	14.07	65,061	+0.00(+0.00%)
Mar 24, 2017	14.16	14.35	13.91	14.07	59,291	+0.00(+0.00%)
Mar 23, 2017	13.70	14.24	13.70	14.07	106,931	+0.34(+2.44%)
Mar 22, 2017	13.74	13.82	13.49	13.74	96,221	-0.13(-0.91%)
Mar 21, 2017	14.24	14.28	13.61	13.86	140,580	-0.34(-2.36%)
Mar 20, 2017	14.03	14.32	13.95	14.20	109,569	+0.13(+0.89%)
Mar 17, 2017	13.91	14.16	13.86	14.07	101,980	+0.08(+0.60%)
Mar 16, 2017	13.95	14.03	13.91	13.99	64,411	+0.17(+1.21%)
Mar 15, 2017	13.65	13.86	13.57	13.82	53,244	+0.21(+1.54%)
Mar 14, 2017	13.65	13.78	13.40	13.61	69,760	-0.08(-0.61%)
Mar 13, 2017	13.70	13.95	13.59	13.70	66,769	+0.00(+0.00%)
Mar 10, 2017	13.61	13.82	13.61	13.70	54,043	+0.04(+0.31%)
Mar 09, 2017	13.65	13.91	13.53	13.65	97,278	-0.04(-0.31%)
Mar 08, 2017	13.78	13.95	13.70	13.70	86,693	-0.13(-0.91%)
Mar 07, 2017	13.78	14.07	13.70	13.82	86,475	-0.04(-0.30%)
Mar 06, 2017	13.86	13.91	13.70	13.86	104,013	-0.04(-0.30%)
Mar 03, 2017	13.86	14.07	13.78	13.91	64,918	+0.04(+0.30%)
Mar 02, 2017	13.82	14.09	13.82	13.86	64,366	-0.04(-0.30%)
Mar 01, 2017	13.91	14.07	13.78	13.91	70,957	+0.04(+0.30%)
Feb 28, 2017	13.74	14.03	13.65	13.86	72,659	+0.08(+0.61%)
Feb 27, 2017	13.86	14.11	13.65	13.78	133,148	-0.17(-1.20%)
Feb 24, 2017	14.20	14.24	13.86	13.95	95,737	-0.29(-2.06%)
Feb 23, 2017	14.28	14.32	13.82	14.24	167,696	+0.00(+0.00%)
Feb 22, 2017	14.20	14.28	14.07	14.24	128,694	+0.00(+0.00%)
Feb 21, 2017	14.28	14.45	14.16	14.24	168,052	-0.04(-0.29%)
Feb 17, 2017		14.28	14.28	14.28	0	+0.08(+0.59%)
Feb 16, 2017	14.32	14.55	14.20	14.20	127,307	-0.13(-0.88%)
Feb 15, 2017	14.53	14.53	14.19	14.32	166,976	-0.17(-1.16%)
Feb 14, 2017	14.45	14.62	14.37	14.49	123,237	+0.08(+0.58%)
Feb 13, 2017	14.32	14.53	14.24	14.41	120,329	+0.00(+0.00%)
Feb 10, 2017	14.53	14.70	14.35	14.41	152,857	+0.00(+0.00%)
Feb 09, 2017	14.28	14.62	14.28	14.41	84,647	+0.17(+1.18%)
Feb 08, 2017	14.28	14.45	13.91	14.24	194,515	-0.17(-1.16%)
Feb 07, 2017	14.91	14.91	14.24	14.41	170,899	-0.50(-3.37%)
Feb 06, 2017	15.04	15.20	14.83	14.91	85,754	-0.17(-1.11%)
Feb 03, 2017	15.08	15.20	14.90	15.08	128,293	+0.06(+0.42%)
Feb 02, 2017	15.16	15.29	14.81	15.02	163,242	-0.15(-0.97%)
Feb 01, 2017	15.28	15.33	14.90	15.16	206,760	+0.04(+0.27%)
Jan 31, 2017	14.96	15.28	14.55	15.12	225,274	+0.37(+2.50%)
Jan 30, 2017	15.00	15.12	14.15	14.75	241,276	-0.37(-2.44%)
Jan 27, 2017	15.08	15.24	14.92	15.12	199,423	+0.04(+0.27%)
Jan 26, 2017	15.12	15.24	14.75	15.08	241,052	+0.04(+0.27%)
Jan 25, 2017	14.71	15.16	14.55	15.04	451,794	+0.57(+3.97%)
Jan 24, 2017	14.34	14.67	14.26	14.47	169,060	+0.12(+0.86%)
Jan 23, 2017	14.38	14.79	14.26	14.34	152,377	-0.33(-2.23%)
Jan 20, 2017	14.30	14.75	14.14	14.67	246,584	+0.57(+4.07%)
Jan 19, 2017	14.26	14.55	14.06	14.10	282,687	+0.37(+2.69%)
Jan 18, 2017	13.69	13.93	13.60	13.73	151,490	-0.04(-0.30%)
Jan 17, 2017	13.52	14.06	13.44	13.77	200,492	+0.29(+2.13%)
Jan 13, 2017		13.48	13.48	13.48	0	+0.29(+2.17%)
Jan 12, 2017	13.32	13.35	13.11	13.19	115,787	-0.12(-0.92%)
Jan 11, 2017	13.11	13.36	13.11	13.32	214,801	+0.16(+1.25%)
Jan 10, 2017	13.15	13.28	13.07	13.15	206,746	-0.04(-0.31%)
Jan 09, 2017	13.28	13.40	13.07	13.19	223,427	+0.04(+0.31%)
Jan 06, 2017	13.32	13.46	13.15	13.15	155,118	-0.16(-1.23%)
Jan 05, 2017	13.32	13.44	13.19	13.32	338,994	+0.04(+0.31%)
Jan 04, 2017	13.03	13.32	12.87	13.28	147,951	+0.33(+2.53%)
Jan 03, 2017	13.11	13.28	12.91	12.95	187,168	-0.08(-0.63%)
Dec 30, 2016		13.03	13.03	13.03	0	-0.08(-0.63%)
Dec 29, 2016	13.32	13.38	12.91	13.11	182,422	-0.08(-0.62%)
Dec 28, 2016	13.36	13.36	13.11	13.19	178,008	-0.04(-0.31%)
Dec 27, 2016	13.40	13.62	13.19	13.24	293,197	-0.16(-1.22%)
Dec 23, 2016		13.40	13.40	13.40	0	+0.00(+0.00%)
Dec 22, 2016	13.44	13.73	13.32	13.40	202,977	+0.00(+0.00%)
Dec 21, 2016	12.83	13.56	12.83	13.40	651,979	+0.37(+2.83%)
Dec 20, 2016	12.83	13.07	12.70	13.03	231,012	+0.41(+3.25%)
Dec 19, 2016	12.50	12.74	12.42	12.62	146,892	+0.12(+0.98%)
Dec 16, 2016	12.17	12.62	12.17	12.50	166,140	+0.29(+2.35%)
Dec 15, 2016	12.21	12.62	12.09	12.21	180,126	-0.04(-0.33%)
Dec 14, 2016	12.33	12.62	12.05	12.25	173,821	-0.25(-1.97%)
Dec 13, 2016	13.19	13.19	12.42	12.50	233,946	-0.53(-4.09%)
Dec 12, 2016	13.11	13.32	12.74	13.03	236,204	+0.08(+0.63%)
Dec 09, 2016	13.11	13.32	12.79	12.95	153,233	-0.16(-1.25%)
Dec 08, 2016	12.70	13.19	12.70	13.11	198,116	+0.41(+3.23%)
Dec 07, 2016	12.62	12.99	12.54	12.70	148,273	+0.08(+0.65%)
Dec 06, 2016	12.33	12.83	12.21	12.62	215,566	+0.33(+2.67%)
Dec 05, 2016	12.50	12.58	12.21	12.29	221,900	-0.12(-0.99%)
Dec 02, 2016	11.64	12.46	11.60	12.42	748,700	+0.66(+5.58%)
Dec 01, 2016	11.88	11.97	11.58	11.76	245,486	-0.12(-1.04%)
Nov 30, 2016	11.60	12.09	11.60	11.88	198,884	+0.33(+2.84%)
Nov 29, 2016	11.51	11.80	11.47	11.56	83,934	+0.04(+0.36%)
Nov 28, 2016	11.76	11.84	11.47	11.51	238,881	-0.25(-2.09%)
Nov 25, 2016	11.92	12.13	11.76	11.76	83,508	-0.29(-2.38%)
Nov 23, 2016		12.05	12.05	12.05	0	+0.00(+0.00%)
Nov 22, 2016	12.33	12.46	11.97	12.05	115,721	-0.25(-2.00%)
Nov 21, 2016	12.25	12.62	12.25	12.29	59,219	+0.12(+1.01%)
Nov 18, 2016	12.21	12.57	12.09	12.17	65,483	+0.00(+0.00%)
Nov 17, 2016	12.99	13.19	12.09	12.17	163,077	-0.61(-4.81%)
Nov 16, 2016	12.79	13.03	12.70	12.79	168,369	+0.08(+0.65%)
Nov 15, 2016	12.17	13.15	12.17	12.70	184,648	+0.57(+4.73%)
Nov 14, 2016	11.60	12.21	11.49	12.13	212,322	+0.57(+4.96%)
Nov 11, 2016	11.80	11.88	11.47	11.56	117,779	-0.25(-2.08%)
Nov 10, 2016	12.01	12.33	11.84	11.80	159,079	-0.08(-0.69%)
Nov 09, 2016	11.31	12.17	11.31	11.88	119,043	+0.37(+3.20%)
Nov 08, 2016	11.68	11.88	11.47	11.51	82,280	-0.16(-1.40%)
Nov 07, 2016	11.19	11.76	11.19	11.68	127,707	+0.33(+2.89%)
Nov 04, 2016	11.51	11.68	11.31	11.35	110,644	-0.08(-0.72%)
Nov 03, 2016	11.60	11.81	11.27	11.43	308,568	-0.23(-1.93%)
Nov 02, 2016	11.98	12.02	11.48	11.66	362,552	-0.44(-3.63%)
Nov 01, 2016	12.14	12.54	12.02	12.10	147,173	-0.08(-0.66%)
Oct 31, 2016	12.98	12.98	12.06	12.18	222,114	-0.24(-1.93%)
Oct 28, 2016	12.58	12.68	12.38	12.42	214,615	-0.24(-1.89%)
Oct 27, 2016	12.74	12.94	12.62	12.66	77,953	-0.04(-0.31%)
Oct 26, 2016	12.70	12.94	12.58	12.70	124,475	-0.08(-0.63%)
Oct 25, 2016	12.74	13.10	12.58	12.78	135,082	-0.04(-0.31%)
Oct 24, 2016	12.62	12.90	12.50	12.82	301,406	+0.20(+1.58%)
Oct 21, 2016	12.70	12.82	12.46	12.62	189,785	-0.08(-0.63%)
Oct 20, 2016	12.30	12.70	12.18	12.70	199,830	+0.40(+3.25%)
Oct 19, 2016	12.26	12.62	12.26	12.30	170,278	+0.12(+0.98%)
Oct 18, 2016	12.22	12.48	12.15	12.18	149,753	+0.04(+0.33%)
Oct 17, 2016	12.22	12.50	12.06	12.14	135,918	-0.20(-1.62%)
Oct 14, 2016	12.70	12.78	12.30	12.34	180,507	-0.28(-2.22%)
Oct 13, 2016	12.46	12.78	12.26	12.62	123,442	+0.02(+0.16%)
Oct 12, 2016	12.78	12.86	12.56	12.60	195,195	-0.34(-2.62%)
Oct 11, 2016	12.90	13.10	12.78	12.94	122,908	+0.00(+0.00%)
Oct 10, 2016	13.06	13.22	12.86	12.94	129,461	-0.04(-0.31%)
Oct 07, 2016	13.10	13.13	12.86	12.98	167,763	-0.12(-0.91%)
Oct 06, 2016	13.06	13.30	13.00	13.10	93,280	-0.04(-0.30%)
Oct 05, 2016	13.02	13.30	12.94	13.14	93,451	+0.12(+0.92%)
Oct 04, 2016	13.06	13.22	12.78	13.02	107,487	-0.04(-0.31%)