Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.400	6.725	6.385	6.700	20,333	+0.35(+5.51%)
Sep 28, 2017	6.170	6.350	6.170	6.350	3,783	+0.17(+2.74%)
Sep 27, 2017	6.150	6.290	6.100	6.181	4,976	+0.03(+0.50%)
Sep 26, 2017	5.900	6.150	5.900	6.150	6,722	+0.20(+3.36%)
Sep 25, 2017	6.155	6.160	5.900	5.950	11,465	-0.21(-3.41%)
Sep 22, 2017	6.340	6.375	6.160	6.160	4,705	-0.22(-3.45%)
Sep 21, 2017	6.400	6.470	6.250	6.380	5,274	-0.02(-0.31%)
Sep 20, 2017	6.385	6.500	6.320	6.400	6,664	+0.08(+1.27%)
Sep 19, 2017	6.150	6.500	6.000	6.320	9,987	+0.13(+2.10%)
Sep 18, 2017	6.325	6.400	6.150	6.190	10,900	-0.06(-0.96%)
Sep 15, 2017	6.370	6.550	6.150	6.250	7,242	-0.30(-4.58%)
Sep 14, 2017	6.750	6.750	6.400	6.550	10,583	-0.15(-2.24%)
Sep 13, 2017	6.800	6.850	5.750	6.700	25,827	+0.03(+0.45%)
Sep 12, 2017	6.000	6.670	5.860	6.670	18,795	+0.57(+9.34%)
Sep 11, 2017	6.350	6.350	5.800	6.100	10,218	-0.10(-1.61%)
Sep 08, 2017	6.100	6.330	6.000	6.200	14,521	+0.11(+1.77%)
Sep 07, 2017	6.110	6.450	5.930	6.092	6,627	-0.01(-0.13%)
Sep 06, 2017	6.200	6.250	5.750	6.100	18,300	-0.23(-3.63%)
Sep 05, 2017	6.530	6.670	6.100	6.330	25,677	-0.19(-2.91%)
Sep 01, 2017	6.500	6.600	6.500	6.520	10,278	+0.06(+0.93%)
Aug 31, 2017	6.200	6.680	6.200	6.460	14,199	+0.26(+4.19%)
Aug 30, 2017	6.050	6.450	6.050	6.200	10,254	+0.19(+3.16%)
Aug 29, 2017	5.700	6.240	5.700	6.010	15,755	+0.31(+5.44%)
Aug 28, 2017	6.500	6.510	5.106	5.700	48,238	-0.80(-12.31%)
Aug 25, 2017	6.810	6.810	6.400	6.500	15,652	-0.37(-5.36%)
Aug 24, 2017	6.850	6.950	6.625	6.868	23,219	+0.42(+6.48%)
Aug 23, 2017	6.370	6.850	6.120	6.450	36,612	+0.20(+3.20%)
Aug 22, 2017	6.000	6.650	6.000	6.250	19,131	+0.25(+4.17%)
Aug 21, 2017	6.690	6.800	5.550	6.000	40,501	-0.70(-10.45%)
Aug 18, 2017	6.250	6.950	6.250	6.700	66,448	+0.63(+10.41%)
Aug 17, 2017	5.660	6.150	5.610	6.069	50,513	+0.47(+8.37%)
Aug 16, 2017	4.900	5.625	4.900	5.600	35,857	+0.70(+14.29%)
Aug 15, 2017	5.620	5.620	4.450	4.900	147,055	-0.65(-11.71%)
Aug 14, 2017	6.200	6.300	4.600	5.550	116,750	-0.76(-12.04%)
Aug 11, 2017	6.800	6.800	6.050	6.310	55,108	-0.56(-8.19%)
Aug 10, 2017	6.550	6.950	6.510	6.873	21,934	+0.17(+2.58%)
Aug 09, 2017	7.000	7.000	6.545	6.700	43,672	-0.37(-5.17%)
Aug 08, 2017	7.100	7.190	7.050	7.065	11,017	-0.12(-1.74%)
Aug 07, 2017	7.450	7.450	7.080	7.190	26,363	-0.21(-2.84%)
Aug 04, 2017	7.150	7.400	7.100	7.400	14,815	+0.29(+4.08%)
Aug 03, 2017	7.050	7.440	7.050	7.110	14,316	-0.22(-3.00%)
Aug 02, 2017	7.400	7.400	6.850	7.330	59,496	-0.05(-0.68%)
Aug 01, 2017	7.750	7.990	7.110	7.380	48,099	-0.62(-7.75%)
Jul 31, 2017	8.160	8.190	8.000	8.000	19,998	-0.16(-1.98%)
Jul 28, 2017	8.300	8.300	8.130	8.162	9,116	-0.04(-0.53%)
Jul 27, 2017	8.550	8.550	8.150	8.205	19,903	-0.25(-2.91%)
Jul 26, 2017	8.550	8.550	8.300	8.451	16,288	+0.18(+2.19%)
Jul 25, 2017	8.200	8.300	8.190	8.270	17,329	+0.07(+0.85%)
Jul 24, 2017	8.200	8.590	7.750	8.200	42,863	-0.25(-2.96%)
Jul 21, 2017	8.500	8.500	8.250	8.450	12,175	+0.20(+2.42%)
Jul 20, 2017		8.700	8.010	8.250	38,474	-0.45(-5.17%)
Jul 19, 2017	8.950	9.000	8.660	8.700	41,717	-0.30(-3.33%)
Jul 18, 2017	9.160	9.295	8.950	9.000	16,043	-0.15(-1.64%)
Jul 17, 2017	9.380	9.390	9.000	9.150	18,315	-0.19(-1.98%)
Jul 14, 2017	9.250	9.390	9.250	9.335	10,599	+0.19(+2.02%)
Jul 13, 2017	9.000	9.200	9.000	9.150	18,975	-0.05(-0.54%)
Jul 12, 2017	9.550	9.590	9.000	9.200	35,943	-0.42(-4.37%)
Jul 11, 2017	9.685	9.685	9.450	9.620	10,637	+0.04(+0.42%)
Jul 10, 2017	9.500	9.800	9.500	9.580	9,819	-0.02(-0.21%)
Jul 07, 2017	9.740	9.750	9.500	9.600	9,556	-0.20(-2.04%)
Jul 06, 2017	9.750	9.800	9.610	9.800	6,190	+0.10(+1.03%)
Jul 05, 2017	9.450	9.850	9.450	9.700	11,740	+0.25(+2.65%)
Jul 03, 2017	10.04	10.10	9.000	9.450	33,334	-0.60(-5.92%)
Jun 30, 2017	10.21	10.21	9.620	10.04	28,972	-0.12(-1.13%)
Jun 29, 2017	10.49	10.49	10.16	10.16	19,520	-0.33(-3.15%)
Jun 28, 2017	10.58	11.19	10.15	10.49	26,631	-0.06(-0.57%)
Jun 27, 2017	11.24	11.30	10.50	10.55	38,368	-0.69(-6.14%)
Jun 26, 2017	10.87	11.24	10.87	11.24	38,068	+0.44(+4.07%)
Jun 23, 2017	10.37	10.80	10.37	10.80	36,124	+0.55(+5.37%)
Jun 22, 2017	9.750	10.50	9.750	10.25	15,743	+0.50(+5.13%)
Jun 21, 2017	9.790	9.800	9.680	9.750	15,341	+0.06(+0.62%)
Jun 20, 2017	9.550	9.800	9.500	9.690	15,728	+0.09(+0.94%)
Jun 19, 2017	9.555	9.600	9.450	9.600	24,194	+0.00(+0.00%)
Jun 16, 2017	9.480	9.690	9.450	9.600	17,764	+0.07(+0.73%)
Jun 15, 2017	9.560	9.690	9.510	9.530	10,927	-0.01(-0.05%)
Jun 14, 2017	9.855	9.855	9.500	9.535	20,140	-0.50(-5.03%)
Jun 13, 2017	9.740	10.25	9.720	10.04	20,117	+0.37(+3.83%)
Jun 12, 2017	10.04	10.04	9.610	9.670	39,461	-0.38(-3.78%)
Jun 09, 2017	10.45	10.45	9.590	10.05	21,777	-0.39(-3.78%)
Jun 08, 2017	10.47	10.63	10.15	10.45	14,236	-0.03(-0.24%)
Jun 07, 2017	10.30	10.70	10.10	10.47	29,266	+0.17(+1.65%)
Jun 06, 2017	10.41	10.70	10.30	10.30	23,097	-0.08(-0.77%)
Jun 05, 2017	10.85	10.85	10.35	10.38	15,216	-0.31(-2.90%)
Jun 02, 2017	10.56	11.00	10.44	10.69	17,752	-0.03(-0.24%)
Jun 01, 2017	10.15	11.30	10.01	10.72	43,415	+0.49(+4.75%)
May 31, 2017	11.20	11.20	10.00	10.23	44,049	-0.92(-8.25%)
May 30, 2017	11.16	11.50	10.60	11.15	38,432	-0.01(-0.10%)
May 26, 2017	11.59	11.63	11.06	11.16	18,819	-0.22(-1.93%)
May 25, 2017	11.03	11.99	11.03	11.38	24,660	+0.34(+3.08%)
May 24, 2017	12.19	12.19	10.88	11.04	57,721	-0.89(-7.46%)
May 23, 2017	12.25	13.46	10.80	11.93	136,972	-0.17(-1.40%)
May 22, 2017	11.50	12.25	11.50	12.10	61,960	+0.52(+4.49%)
May 19, 2017	11.07	11.89	10.85	11.58	58,461	+0.83(+7.72%)
May 18, 2017	10.53	11.41	10.00	10.75	73,129	+0.23(+2.15%)
May 17, 2017	11.12	11.24	9.200	10.52	173,235	-0.23(-2.10%)
May 16, 2017	8.140	11.49	8.010	10.75	260,394	+2.94(+37.64%)
May 15, 2017	7.700	8.150	6.250	7.810	184,731	-0.39(-4.76%)
May 12, 2017	8.805	8.850	8.200	8.200	95,095	-0.70(-7.87%)
May 11, 2017	9.750	9.800	8.820	8.900	83,064	-0.90(-9.18%)
May 10, 2017	10.65	10.65	9.500	9.800	31,005	-0.80(-7.55%)
May 09, 2017	10.45	10.80	10.38	10.60	12,334	+0.23(+2.22%)
May 08, 2017	10.74	10.74	9.300	10.37	63,454	-0.33(-3.12%)
May 05, 2017	11.60	11.60	10.70	10.70	40,688	-0.90(-7.72%)
May 04, 2017	11.70	11.87	11.45	11.60	23,078	-0.11(-0.94%)
May 03, 2017	11.94	11.94	11.60	11.71	22,375	-0.16(-1.35%)
May 02, 2017	11.56	11.95	11.56	11.87	21,003	+0.27(+2.33%)
May 01, 2017	11.60	11.85	11.60	11.60	11,541	+0.04(+0.37%)
Apr 28, 2017	12.00	12.07	11.50	11.56	32,569	-0.44(-3.69%)
Apr 27, 2017	12.05	12.12	11.71	12.00	13,526	+0.29(+2.46%)
Apr 26, 2017	11.85	12.17	11.50	11.71	37,654	-0.03(-0.24%)
Apr 25, 2017	12.76	12.82	11.51	11.74	40,380	-0.26(-2.17%)
Apr 24, 2017	11.75	12.09	11.75	12.00	17,774	+0.19(+1.61%)
Apr 21, 2017	12.70	12.70	11.60	11.81	52,796	-0.69(-5.52%)
Apr 20, 2017	13.20	13.25	12.50	12.50	35,608	-0.30(-2.34%)
Apr 19, 2017	13.85	13.85	12.55	12.80	44,659	-0.70(-5.19%)
Apr 18, 2017	13.20	13.94	13.10	13.50	34,298	+0.20(+1.50%)
Apr 17, 2017	12.68	13.45	12.68	13.30	22,070	+0.60(+4.72%)
Apr 13, 2017	13.82	13.95	12.25	12.70	40,148	-1.10(-7.97%)
Apr 12, 2017	13.50	13.95	13.46	13.80	21,018	+0.46(+3.45%)
Apr 11, 2017	13.45	14.14	13.33	13.34	43,731	-0.01(-0.07%)
Apr 10, 2017	12.21	13.45	12.10	13.35	63,248	+1.34(+11.16%)
Apr 07, 2017	12.15	12.50	11.75	12.01	44,290	+0.02(+0.17%)
Apr 06, 2017	13.46	13.69	11.25	11.99	162,698	-1.51(-11.19%)
Apr 05, 2017	14.78	15.14	13.50	13.50	72,151	-1.00(-6.90%)
Apr 04, 2017	13.81	14.75	13.55	14.50	75,207	+0.65(+4.69%)
Apr 03, 2017	13.40	13.94	13.40	13.85	42,262	+0.40(+3.01%)
Mar 31, 2017	13.89	14.02	13.12	13.45	43,646	+0.09(+0.64%)
Mar 30, 2017	15.10	15.90	13.25	13.36	118,367	-1.34(-9.12%)
Mar 29, 2017	14.80	16.25	14.20	14.70	224,555	+0.51(+3.59%)
Mar 28, 2017	13.12	14.19	13.12	14.19	105,442	+1.41(+11.03%)
Mar 27, 2017	12.89	12.90	12.30	12.78	56,837	+0.53(+4.33%)
Mar 24, 2017	11.40	12.40	11.30	12.25	180,989	+0.95(+8.41%)
Mar 23, 2017	11.98	12.28	11.28	11.30	56,801	-0.65(-5.44%)
Mar 22, 2017	11.30	12.38	11.30	11.95	132,687	+0.65(+5.75%)
Mar 21, 2017	10.95	11.90	10.80	11.30	82,301	+0.42(+3.86%)
Mar 20, 2017	10.19	10.95	10.09	10.88	51,413	+0.83(+8.26%)
Mar 17, 2017	9.730	10.05	9.730	10.05	29,008	+0.33(+3.40%)
Mar 16, 2017	9.720	9.830	9.580	9.720	20,652	+0.19(+1.94%)
Mar 15, 2017	9.550	9.800	9.480	9.535	11,293	+0.13(+1.43%)
Mar 14, 2017	9.300	10.19	8.800	9.400	40,308	-0.10(-1.05%)
Mar 13, 2017	9.010	9.500	9.000	9.500	34,357	+0.50(+5.56%)
Mar 10, 2017	9.050	9.100	8.900	9.000	15,731	+0.05(+0.56%)
Mar 09, 2017	8.710	9.100	8.710	8.950	18,963	+0.23(+2.64%)
Mar 08, 2017	8.650	9.000	8.524	8.720	23,269	+0.12(+1.40%)
Mar 07, 2017	8.630	8.690	8.450	8.600	35,229	-0.09(-1.04%)
Mar 06, 2017	9.210	9.210	8.550	8.690	24,017	-0.31(-3.44%)
Mar 03, 2017	8.500	9.000	8.450	9.000	23,339	+0.43(+5.02%)
Mar 02, 2017	9.000	9.000	8.500	8.570	48,525	-0.11(-1.21%)
Mar 01, 2017	9.650	9.750	8.650	8.675	76,134	-1.07(-11.03%)
Feb 28, 2017	10.45	10.45	8.900	9.750	31,042	-0.57(-5.52%)
Feb 27, 2017	9.000	10.36	8.710	10.32	58,560	+1.18(+12.91%)
Feb 24, 2017	8.390	9.140	8.150	9.140	115,913	+0.56(+6.53%)
Feb 23, 2017	9.150	9.150	8.150	8.580	75,174	-0.65(-7.04%)
Feb 22, 2017	10.05	10.10	8.010	9.230	162,041	-0.96(-9.42%)
Feb 21, 2017	11.12	11.12	10.00	10.19	92,752	-0.71(-6.51%)
Feb 17, 2017		10.90	10.90	10.90	0	-0.29(-2.59%)
Feb 16, 2017	11.10	11.35	10.82	11.19	45,635	+0.39(+3.61%)
Feb 15, 2017	10.39	11.49	10.14	10.80	77,221	+0.52(+5.06%)
Feb 14, 2017	11.20	11.70	10.27	10.28	137,161	-1.32(-11.38%)
Feb 13, 2017	12.38	12.50	11.15	11.60	65,764	-0.76(-6.15%)
Feb 10, 2017	12.25	12.68	12.21	12.36	24,023	+0.16(+1.31%)
Feb 09, 2017	13.35	13.43	11.51	12.20	109,127	-1.22(-9.09%)
Feb 08, 2017	13.75	13.80	13.36	13.42	16,208	-0.18(-1.32%)
Feb 07, 2017	13.86	13.86	13.51	13.60	26,922	-0.01(-0.07%)
Feb 06, 2017	13.43	14.00	13.40	13.61	38,944	+0.21(+1.59%)
Feb 03, 2017	13.11	14.00	13.11	13.40	18,083	+0.29(+2.19%)
Feb 02, 2017	13.53	13.62	13.10	13.11	30,424	-0.44(-3.25%)
Feb 01, 2017	14.03	14.31	13.26	13.55	43,089	-0.48(-3.42%)
Jan 31, 2017	13.44	14.10	13.44	14.03	54,424	+0.58(+4.34%)
Jan 30, 2017	13.45	13.94	13.15	13.45	34,019	+0.23(+1.71%)
Jan 27, 2017	13.50	13.90	12.51	13.22	41,446	-0.29(-2.15%)
Jan 26, 2017	13.50	13.98	13.50	13.51	33,872	-0.32(-2.31%)
Jan 25, 2017	13.59	13.97	13.50	13.83	41,917	+0.23(+1.69%)
Jan 24, 2017	14.00	14.00	13.00	13.60	70,062	-0.25(-1.81%)
Jan 23, 2017	13.99	14.25	13.21	13.85	68,187	+0.65(+4.92%)
Jan 20, 2017	12.93	14.40	12.55	13.20	99,022	+0.10(+0.76%)
Jan 19, 2017	13.60	15.49	11.55	13.10	275,672	-0.58(-4.25%)
Jan 18, 2017	10.50	13.90	10.25	13.68	352,162	+3.28(+31.56%)
Jan 17, 2017	14.07	14.10	9.850	10.40	435,308	-3.65(-25.98%)
Jan 13, 2017		14.05	14.05	14.05	0	-4.95(-26.05%)
Jan 12, 2017	15.32	19.80	14.70	19.00	741,737	+4.00(+26.67%)
Jan 11, 2017	11.90	15.00	11.90	15.00	307,255	+3.26(+27.77%)
Jan 10, 2017	10.55	13.00	10.51	11.74	306,503	+1.44(+13.98%)
Jan 09, 2017	8.950	10.55	8.950	10.30	238,036	+1.43(+16.06%)
Jan 06, 2017	8.400	8.950	8.400	8.875	59,080	+0.44(+5.15%)
Jan 05, 2017	8.335	8.850	8.270	8.440	23,965	+0.04(+0.48%)
Jan 04, 2017	8.980	9.050	8.260	8.400	47,163	-0.55(-6.15%)
Jan 03, 2017	8.950	8.990	8.700	8.950	56,812	+0.25(+2.87%)
Dec 30, 2016		8.700	8.700	8.700	0	+0.22(+2.59%)
Dec 29, 2016	8.270	8.480	8.010	8.480	24,051	+0.21(+2.54%)
Dec 28, 2016	8.300	8.380	7.850	8.270	28,998	+0.27(+3.37%)
Dec 27, 2016	7.900	8.540	7.810	8.000	68,580	+0.23(+2.96%)
Dec 23, 2016		7.770	7.770	7.770	0	+0.52(+7.17%)
Dec 22, 2016	7.790	7.790	7.100	7.250	62,344	-0.55(-7.05%)
Dec 21, 2016	7.820	8.040	7.570	7.800	12,295	-0.05(-0.64%)
Dec 20, 2016	8.200	8.200	7.710	7.850	37,251	-0.39(-4.73%)
Dec 19, 2016	8.270	8.340	7.510	8.240	31,296	+0.04(+0.49%)
Dec 16, 2016	8.875	8.900	7.700	8.200	71,243	-0.79(-8.79%)
Dec 15, 2016	8.730	9.000	8.550	8.990	61,634	+0.51(+6.01%)
Dec 14, 2016	7.975	8.690	7.975	8.480	59,953	+0.67(+8.58%)
Dec 13, 2016	7.200	8.500	7.200	7.810	40,637	+0.64(+8.93%)
Dec 12, 2016	7.850	7.850	7.000	7.170	72,421	-0.79(-9.92%)
Dec 09, 2016	8.950	9.092	7.500	7.960	66,177	-0.99(-11.06%)
Dec 08, 2016	9.160	9.190	8.550	8.950	42,860	-0.21(-2.29%)
Dec 07, 2016	9.300	9.430	8.400	9.160	64,867	-0.12(-1.29%)
Dec 06, 2016	9.200	9.350	9.100	9.280	50,584	+0.16(+1.75%)
Dec 05, 2016	8.690	9.390	8.690	9.120	61,927	+0.46(+5.31%)
Dec 02, 2016	8.900	8.900	8.080	8.660	73,816	-0.34(-3.78%)
Dec 01, 2016	8.500	9.380	8.350	9.000	155,833	+0.56(+6.64%)
Nov 30, 2016	7.325	8.490	7.200	8.440	98,343	+1.54(+22.32%)
Nov 29, 2016	6.650	8.088	6.650	6.900	90,588	+0.30(+4.55%)
Nov 28, 2016	6.425	6.970	6.350	6.600	61,088	+0.15(+2.33%)
Nov 25, 2016	5.900	6.450	5.510	6.450	62,516	+0.31(+5.05%)
Nov 23, 2016		6.140	6.140	6.140	0	-1.36(-18.13%)
Nov 22, 2016	9.750	9.750	6.510	7.500	258,398	-2.35(-23.86%)
Nov 21, 2016	8.005	10.00	8.000	9.850	263,797	+2.00(+25.48%)
Nov 18, 2016	6.850	9.450	6.650	7.850	317,644	+1.29(+19.66%)
Nov 17, 2016	4.525	9.000	4.500	6.560	294,715	+2.16(+49.09%)
Nov 16, 2016	4.000	4.550	3.850	4.400	155,487	+0.70(+18.92%)
Nov 15, 2016	3.940	3.940	3.300	3.700	54,041	+0.50(+15.62%)
Nov 14, 2016	3.750	3.750	3.010	3.200	84,330	-0.24(-6.98%)
Nov 11, 2016	3.050	3.600	2.610	3.440	171,831	+0.23(+7.17%)
Nov 10, 2016	4.220	4.220	3.110	3.210	113,574	-0.78(-19.55%)
Nov 09, 2016	4.340	4.500	3.900	3.990	113,582	-0.21(-5.00%)
Nov 08, 2016	3.925	4.836	3.560	4.200	182,993	+0.35(+9.09%)
Nov 07, 2016	3.700	4.590	3.120	3.850	210,121	+0.85(+28.33%)
Nov 04, 2016	4.000	4.450	2.750	3.000	166,417	-0.90(-23.08%)
Nov 03, 2016	4.975	5.050	3.400	3.900	239,465	-0.90(-18.75%)
Nov 02, 2016	3.350	4.900	3.350	4.800	291,248	+1.51(+45.90%)
Nov 01, 2016	2.850	3.450	2.700	3.290	257,311	+0.59(+21.85%)
Oct 31, 2016	4.495	6.000	2.500	2.700	828,078	-0.80(-22.86%)
Oct 28, 2016	1.625	3.600	1.600	3.500	454,898	+1.96(+127.27%)
Oct 27, 2016	0.9000	2.000	0.8000	1.540	254,744	+0.74(+92.50%)
Oct 26, 2016	0.4900	0.8500	0.4500	0.8000	224,878	+0.38(+90.48%)
Oct 25, 2016	0.4400	0.4500	0.4000	0.4200	38,311	+0.02(+5.00%)
Oct 24, 2016	0.4000	0.4400	0.3500	0.4000	130,550	+0.00(+0.00%)
Oct 21, 2016	0.3950	0.4000	0.3950	0.4000	1,320	+0.07(+21.21%)
Oct 20, 2016	0.3760	0.4000	0.3300	0.3300	11,400	-0.02(-5.71%)
Oct 19, 2016	0.4000	0.4078	0.3000	0.3500	19,286	-0.05(-12.50%)
Oct 18, 2016	0.4000	0.4000	0.4000	0.4000	300	+0.00(+0.00%)
Oct 17, 2016	0.3358	0.4000	0.2800	0.4000	1,310	+0.00(+0.00%)
Oct 14, 2016	0.3683	0.4000	0.3683	0.4000	1,400	+0.05(+14.29%)
Oct 12, 2016		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Oct 11, 2016	0.3300	0.4500	0.3000	0.4000	10,151	+0.08(+24.69%)
Oct 10, 2016	0.3400	0.3400	0.3208	0.3208	1,951	-0.01(-2.79%)
Oct 07, 2016	0.3350	0.3400	0.2900	0.3300	70,011	+0.04(+13.79%)
Oct 06, 2016	0.3100	0.3100	0.2900	0.2900	11,808	-0.02(-6.45%)
Oct 05, 2016	0.2750	0.3169	0.2750	0.3100	32,771	-0.02(-6.03%)
Oct 04, 2016	0.2400	0.3499	0.2400	0.3299	23,760	+0.09(+38.62%)