Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.664	3.698	3.647	3.647	2,406,585	+0.00(+0.00%)
Sep 28, 2017	3.613	3.681	3.588	3.647	3,451,141	+0.03(+0.70%)
Sep 27, 2017	3.597	3.647	3.580	3.622	3,546,176	-0.04(-1.15%)
Sep 26, 2017	3.664	3.690	3.601	3.664	3,820,976	-0.07(-1.81%)
Sep 25, 2017	3.613	3.762	3.597	3.732	4,381,738	+0.09(+2.56%)
Sep 22, 2017	3.656	3.690	3.605	3.639	3,680,820	+0.03(+0.70%)
Sep 21, 2017	3.613	3.681	3.580	3.613	5,650,906	+0.02(+0.47%)
Sep 20, 2017	3.707	3.808	3.563	3.597	6,983,800	-0.09(-2.52%)
Sep 19, 2017	3.613	3.715	3.613	3.690	4,313,043	+0.08(+2.11%)
Sep 18, 2017	3.639	3.643	3.571	3.613	4,941,055	-0.07(-1.84%)
Sep 15, 2017	3.757	3.774	3.673	3.681	11,934,116	-0.06(-1.58%)
Sep 14, 2017	3.639	3.783	3.639	3.740	5,452,161	+0.12(+3.27%)
Sep 13, 2017	3.766	3.766	3.613	3.622	5,495,303	-0.14(-3.60%)
Sep 12, 2017	3.715	3.774	3.673	3.757	4,164,279	+0.04(+1.14%)
Sep 11, 2017	3.732	3.766	3.707	3.715	5,010,897	-0.11(-2.88%)
Sep 08, 2017	3.943	3.943	3.783	3.825	7,189,335	-0.14(-3.42%)
Sep 07, 2017	3.893	3.977	3.859	3.960	6,932,431	+0.13(+3.33%)
Sep 06, 2017	3.917	3.942	3.799	3.833	6,587,054	-0.09(-2.36%)
Sep 05, 2017	3.816	3.934	3.791	3.925	6,334,702	+0.18(+4.94%)
Sep 01, 2017	3.774	3.774	3.681	3.740	2,806,559	-0.01(-0.22%)
Aug 31, 2017	3.715	3.808	3.707	3.749	5,797,927	+0.05(+1.36%)
Aug 30, 2017	3.749	3.765	3.669	3.698	3,436,563	-0.03(-0.68%)
Aug 29, 2017	3.799	3.833	3.677	3.723	6,702,344	+0.06(+1.61%)
Aug 28, 2017	3.539	3.673	3.530	3.665	6,857,413	+0.18(+5.06%)
Aug 25, 2017	3.513	3.526	3.446	3.488	3,695,119	+0.03(+0.73%)
Aug 24, 2017	3.555	3.555	3.446	3.463	5,751,631	-0.12(-3.29%)
Aug 23, 2017	3.656	3.673	3.547	3.581	6,246,477	-0.02(-0.47%)
Aug 22, 2017	3.740	3.744	3.597	3.597	6,787,507	-0.13(-3.39%)
Aug 21, 2017	3.673	3.782	3.673	3.723	5,999,180	+0.09(+2.55%)
Aug 18, 2017	3.547	3.669	3.522	3.631	13,415,494	+0.15(+4.35%)
Aug 17, 2017	3.480	3.555	3.438	3.480	9,064,844	+0.12(+3.50%)
Aug 16, 2017	3.312	3.402	3.295	3.362	5,752,133	+0.03(+1.01%)
Aug 15, 2017	3.345	3.379	3.312	3.328	4,080,126	-0.13(-3.65%)
Aug 14, 2017	3.438	3.471	3.396	3.455	3,617,126	-0.03(-0.72%)
Aug 11, 2017	3.463	3.492	3.438	3.480	4,734,271	+0.06(+1.72%)
Aug 10, 2017	3.505	3.513	3.421	3.421	7,095,792	-0.04(-1.21%)
Aug 09, 2017	3.446	3.547	3.429	3.463	6,927,685	+0.09(+2.74%)
Aug 08, 2017	3.354	3.404	3.307	3.370	4,260,788	+0.05(+1.52%)
Aug 07, 2017	3.345	3.362	3.299	3.320	2,736,430	-0.03(-1.00%)
Aug 04, 2017	3.312	3.370	3.286	3.354	4,731,367	+0.01(+0.25%)
Aug 03, 2017	3.312	3.362	3.312	3.345	4,388,800	+0.03(+0.76%)
Aug 02, 2017	3.320	3.379	3.286	3.320	4,747,219	-0.06(-1.74%)
Aug 01, 2017	3.337	3.421	3.337	3.379	5,332,130	+0.03(+0.75%)
Jul 31, 2017	3.362	3.404	3.328	3.354	7,740,509	-0.04(-1.24%)
Jul 28, 2017	3.303	3.404	3.282	3.396	5,976,606	+0.16(+4.94%)
Jul 27, 2017	3.303	3.328	3.207	3.236	7,674,171	-0.06(-1.79%)
Jul 26, 2017	3.202	3.337	3.202	3.295	10,023,354	+0.16(+5.09%)
Jul 25, 2017	3.177	3.211	3.110	3.135	5,028,948	-0.02(-0.53%)
Jul 24, 2017	3.211	3.228	3.135	3.152	3,899,777	-0.03(-0.79%)
Jul 21, 2017	3.186	3.236	3.160	3.177	3,339,890	+0.02(+0.53%)
Jul 20, 2017	3.177	3.194	3.131	3.160	2,991,985	-0.04(-1.31%)
Jul 19, 2017	3.202	3.244	3.169	3.202	4,412,004	+0.03(+0.79%)
Jul 18, 2017	3.236	3.253	3.144	3.177	5,300,571	-0.03(-0.79%)
Jul 17, 2017	3.219	3.236	3.169	3.202	6,661,647	+0.06(+1.87%)
Jul 14, 2017	3.169	3.211	3.135	3.144	5,945,343	+0.07(+2.19%)
Jul 13, 2017	3.135	3.144	3.068	3.076	5,639,636	-0.07(-2.14%)
Jul 12, 2017	3.118	3.177	3.085	3.144	4,853,777	+0.03(+1.08%)
Jul 11, 2017	3.043	3.118	3.026	3.110	5,978,889	+0.01(+0.27%)
Jul 10, 2017	2.942	3.110	2.908	3.102	6,774,950	+0.19(+6.65%)
Jul 07, 2017	2.925	2.942	2.883	2.908	6,305,145	-0.08(-2.54%)
Jul 06, 2017	2.967	3.017	2.942	2.984	7,905,981	-0.01(-0.28%)
Jul 05, 2017	2.883	3.001	2.878	2.992	8,039,323	+0.13(+4.40%)
Jul 03, 2017	2.858	2.891	2.799	2.866	4,045,230	-0.06(-2.01%)
Jun 30, 2017	2.866	2.963	2.866	2.925	8,728,226	+0.06(+2.05%)
Jun 29, 2017	2.858	2.883	2.841	2.866	8,098,884	-0.12(-3.94%)
Jun 28, 2017	3.043	3.051	2.959	2.984	5,329,858	-0.03(-1.11%)
Jun 27, 2017	3.068	3.093	3.009	3.017	5,805,814	-0.02(-0.55%)
Jun 26, 2017	2.975	3.059	2.967	3.034	4,920,943	-0.03(-0.82%)
Jun 23, 2017	3.068	3.085	3.026	3.059	8,038,438	+0.02(+0.55%)
Jun 22, 2017	3.001	3.076	2.984	3.043	8,147,761	+0.07(+2.26%)
Jun 21, 2017	2.891	2.992	2.883	2.975	5,692,915	+0.10(+3.51%)
Jun 20, 2017	2.883	2.883	2.824	2.875	4,814,513	-0.03(-0.87%)
Jun 19, 2017	2.858	2.933	2.809	2.900	8,705,956	+0.03(+0.88%)
Jun 16, 2017	2.908	2.975	2.807	2.875	64,535,712	-0.02(-0.58%)
Jun 15, 2017	2.925	2.957	2.858	2.891	11,382,324	-0.07(-2.27%)
Jun 14, 2017	3.135	3.177	2.933	2.959	14,990,866	-0.11(-3.56%)
Jun 13, 2017	3.009	3.089	3.009	3.068	8,849,766	-0.02(-0.54%)
Jun 12, 2017	3.106	3.152	3.051	3.085	7,778,920	-0.07(-2.13%)
Jun 09, 2017	3.118	3.202	3.118	3.152	7,076,780	-0.04(-1.32%)
Jun 08, 2017	3.228	3.236	3.127	3.194	10,284,975	-0.11(-3.31%)
Jun 07, 2017	3.303	3.328	3.223	3.303	13,663,756	-0.12(-3.44%)
Jun 06, 2017	3.228	3.438	3.228	3.421	18,810,670	+0.22(+6.82%)
Jun 05, 2017	3.152	3.211	3.135	3.202	5,621,033	+0.11(+3.53%)
Jun 02, 2017	3.110	3.160	3.072	3.093	6,105,770	+0.02(+0.55%)
Jun 01, 2017	2.959	3.118	2.959	3.076	9,819,572	+0.07(+2.23%)
May 31, 2017	3.043	3.076	2.963	3.009	7,253,902	-0.03(-1.10%)
May 30, 2017	3.085	3.118	3.034	3.043	7,193,898	-0.16(-4.99%)
May 26, 2017	3.135	3.228	3.130	3.202	7,075,464	+0.03(+0.79%)
May 25, 2017	3.097	3.194	3.085	3.177	9,841,309	-0.08(-2.58%)
May 24, 2017	3.152	3.278	3.122	3.261	12,937,213	+0.07(+2.11%)
May 23, 2017	3.286	3.328	3.156	3.194	10,877,555	-0.06(-1.81%)
May 22, 2017	3.194	3.295	3.190	3.253	9,287,351	+0.08(+2.38%)
May 19, 2017	3.186	3.244	3.165	3.177	10,795,094	+0.05(+1.61%)
May 18, 2017	3.194	3.219	3.085	3.127	11,167,492	-0.07(-2.11%)
May 17, 2017	3.135	3.244	3.127	3.194	12,716,904	+0.13(+4.40%)
May 16, 2017	3.034	3.102	3.034	3.059	8,036,013	+0.03(+0.83%)
May 15, 2017	3.085	3.093	2.975	3.034	8,725,344	+0.00(+0.00%)
May 12, 2017	2.933	3.051	2.933	3.034	10,383,709	+0.11(+3.74%)
May 11, 2017	2.816	2.959	2.807	2.925	11,524,030	+0.13(+4.50%)
May 10, 2017	2.782	2.883	2.757	2.799	9,776,763	+0.14(+5.38%)
May 09, 2017	2.631	2.664	2.614	2.656	13,681,856	+0.02(+0.64%)
May 08, 2017	2.656	2.664	2.614	2.639	15,713,773	+0.01(+0.32%)
May 05, 2017	2.639	2.681	2.614	2.631	12,791,453	+0.03(+0.97%)
May 04, 2017	2.648	2.681	2.572	2.606	10,298,634	-0.10(-3.73%)
May 03, 2017	2.681	2.791	2.673	2.706	13,217,670	+0.00(+0.00%)
May 02, 2017	2.698	2.740	2.664	2.706	11,018,877	+0.07(+2.55%)
May 01, 2017	2.723	2.740	2.606	2.639	9,204,820	-0.09(-3.38%)
Apr 28, 2017	2.748	2.774	2.706	2.732	11,178,794	-0.02(-0.61%)
Apr 27, 2017	2.833	2.833	2.706	2.748	11,140,136	-0.11(-3.82%)
Apr 26, 2017	2.858	2.891	2.711	2.858	20,869,494	-0.11(-3.68%)
Apr 25, 2017	3.009	3.026	2.942	2.967	11,727,347	-0.06(-1.94%)
Apr 24, 2017	3.017	3.093	3.001	3.026	13,022,378	-0.20(-6.25%)
Apr 21, 2017	3.295	3.312	3.194	3.228	8,494,967	-0.07(-2.04%)
Apr 20, 2017	3.278	3.328	3.253	3.295	7,697,818	+0.01(+0.26%)
Apr 19, 2017	3.362	3.387	3.240	3.286	15,508,385	-0.13(-3.69%)
Apr 18, 2017	3.387	3.438	3.295	3.412	11,578,411	+0.03(+1.00%)
Apr 17, 2017	3.404	3.442	3.345	3.379	6,553,327	-0.03(-0.74%)
Apr 13, 2017	3.362	3.564	3.354	3.404	22,846,096	+0.18(+5.74%)
Apr 12, 2017	3.202	3.219	3.118	3.219	8,745,772	+0.04(+1.32%)
Apr 11, 2017	3.152	3.211	3.093	3.177	9,531,873	+0.09(+3.00%)
Apr 10, 2017	3.127	3.144	3.051	3.085	4,928,188	-0.05(-1.61%)
Apr 07, 2017	3.177	3.236	3.076	3.135	7,224,334	+0.07(+2.19%)
Apr 06, 2017	3.093	3.118	3.009	3.068	4,925,211	-0.07(-2.14%)
Apr 05, 2017	3.076	3.160	3.034	3.135	6,251,496	+0.01(+0.27%)
Apr 04, 2017	3.110	3.127	3.026	3.127	5,631,116	+0.08(+2.76%)
Apr 03, 2017	2.967	3.068	2.950	3.043	5,544,353	+0.08(+2.55%)
Mar 31, 2017	2.942	3.009	2.933	2.967	4,936,607	+0.04(+1.44%)
Mar 30, 2017	3.001	3.026	2.917	2.925	6,614,343	-0.10(-3.33%)
Mar 29, 2017	2.984	3.068	2.959	3.026	6,382,396	+0.03(+1.12%)
Mar 28, 2017	3.085	3.102	2.908	2.992	7,553,316	-0.07(-2.20%)
Mar 27, 2017	3.085	3.093	3.017	3.059	5,828,472	+0.10(+3.41%)
Mar 24, 2017	2.992	3.034	2.942	2.959	5,835,559	-0.05(-1.68%)
Mar 23, 2017	3.026	3.051	2.950	3.009	9,957,680	-0.02(-0.56%)
Mar 22, 2017	3.009	3.043	2.967	3.026	5,893,425	+0.03(+1.12%)
Mar 21, 2017	2.933	3.026	2.925	2.992	4,992,971	+0.05(+1.71%)
Mar 20, 2017	2.925	2.942	2.870	2.942	5,109,268	+0.03(+0.86%)
Mar 17, 2017	2.925	2.938	2.833	2.917	10,286,774	+0.00(+0.00%)
Mar 16, 2017	2.942	3.017	2.875	2.917	9,778,347	+0.04(+1.46%)
Mar 15, 2017	2.631	2.891	2.601	2.875	9,517,886	+0.25(+9.62%)
Mar 14, 2017	2.614	2.681	2.549	2.622	11,764,306	+0.00(+0.00%)
Mar 13, 2017	2.555	2.639	2.522	2.622	9,802,253	+0.09(+3.65%)
Mar 10, 2017	2.446	2.555	2.404	2.530	10,267,356	+0.05(+2.03%)
Mar 09, 2017	2.522	2.547	2.471	2.480	11,790,849	-0.08(-2.96%)
Mar 08, 2017	2.555	2.606	2.530	2.555	9,619,086	-0.06(-2.39%)
Mar 07, 2017	2.568	2.692	2.535	2.618	9,424,666	+0.04(+1.61%)
Mar 06, 2017	2.692	2.692	2.527	2.576	8,967,911	-0.11(-4.01%)
Mar 03, 2017	2.601	2.709	2.551	2.684	10,733,858	+0.16(+6.23%)
Mar 02, 2017	2.576	2.651	2.522	2.527	7,454,490	-0.10(-3.79%)
Mar 01, 2017	2.535	2.663	2.518	2.626	6,343,632	+0.07(+2.59%)
Feb 28, 2017	2.527	2.701	2.510	2.560	14,863,326	+0.10(+4.04%)
Feb 27, 2017	2.634	2.734	2.444	2.460	14,901,439	-0.23(-8.62%)
Feb 24, 2017	2.775	2.783	2.659	2.692	10,012,907	-0.05(-1.81%)
Feb 23, 2017	2.750	2.808	2.725	2.742	13,412,247	+0.07(+2.80%)
Feb 22, 2017	2.667	2.692	2.576	2.667	9,575,520	-0.02(-0.92%)
Feb 21, 2017	2.676	2.750	2.626	2.692	10,377,294	-0.02(-0.61%)
Feb 17, 2017		2.709	2.709	2.709	0	-0.15(-5.22%)
Feb 16, 2017	2.875	2.899	2.854	2.858	9,516,150	-0.02(-0.58%)
Feb 15, 2017	2.841	2.899	2.825	2.875	7,907,622	+0.01(+0.29%)
Feb 14, 2017	2.875	2.908	2.817	2.866	6,533,628	+0.04(+1.47%)
Feb 13, 2017	2.817	2.866	2.800	2.825	6,263,308	-0.05(-1.73%)
Feb 10, 2017	2.775	2.883	2.750	2.875	5,814,387	+0.11(+3.89%)
Feb 09, 2017	2.966	2.974	2.763	2.767	20,129,474	-0.20(-6.70%)
Feb 08, 2017	3.015	3.098	2.899	2.966	16,024,225	-0.02(-0.83%)
Feb 07, 2017	3.032	3.057	2.933	2.991	6,185,395	-0.05(-1.63%)
Feb 06, 2017	2.974	3.040	2.933	3.040	6,206,357	+0.07(+2.51%)
Feb 03, 2017	2.949	2.966	2.899	2.966	6,089,102	-0.01(-0.28%)
Feb 02, 2017	3.024	3.032	2.933	2.974	6,443,539	+0.07(+2.57%)
Feb 01, 2017	2.875	2.916	2.833	2.899	5,416,223	-0.01(-0.29%)
Jan 31, 2017	2.875	2.916	2.846	2.908	6,414,738	+0.10(+3.54%)
Jan 30, 2017	2.866	2.883	2.775	2.808	6,373,216	-0.06(-2.02%)
Jan 27, 2017	2.808	2.883	2.800	2.866	4,323,015	+0.03(+1.17%)
Jan 26, 2017	2.825	2.875	2.792	2.833	7,109,207	-0.04(-1.44%)
Jan 25, 2017	2.866	2.899	2.792	2.875	6,040,832	-0.07(-2.53%)
Jan 24, 2017	2.982	3.024	2.899	2.949	9,531,252	-0.04(-1.39%)
Jan 23, 2017	2.899	3.003	2.883	2.991	7,111,094	+0.12(+4.03%)
Jan 20, 2017	2.817	2.924	2.792	2.875	7,167,152	+0.02(+0.58%)
Jan 19, 2017	2.841	2.899	2.800	2.858	7,613,895	-0.04(-1.43%)
Jan 18, 2017	2.957	2.999	2.833	2.899	10,511,132	-0.08(-2.78%)
Jan 17, 2017	2.924	3.007	2.916	2.982	11,079,183	+0.13(+4.65%)
Jan 13, 2017		2.850	2.850	2.850	0	+0.05(+1.78%)
Jan 12, 2017	2.825	2.891	2.746	2.800	12,509,304	+0.10(+3.68%)
Jan 11, 2017	2.717	2.775	2.659	2.701	7,527,777	-0.01(-0.31%)
Jan 10, 2017	2.775	2.808	2.659	2.709	7,219,581	-0.02(-0.61%)
Jan 09, 2017	2.792	2.808	2.701	2.725	10,442,098	+0.04(+1.54%)
Jan 06, 2017	2.792	2.804	2.622	2.684	11,494,121	-0.16(-5.54%)
Jan 05, 2017	2.742	2.875	2.725	2.841	11,676,662	+0.19(+7.19%)
Jan 04, 2017	2.717	2.725	2.618	2.651	9,119,655	-0.02(-0.93%)
Jan 03, 2017	2.593	2.692	2.585	2.676	9,091,861	+0.18(+7.31%)
Dec 30, 2016		2.494	2.494	2.494	0	-0.15(-5.64%)
Dec 29, 2016	2.551	2.651	2.543	2.643	8,458,120	+0.16(+6.33%)
Dec 28, 2016	2.436	2.494	2.407	2.485	5,069,612	+0.08(+3.45%)
Dec 27, 2016	2.394	2.423	2.336	2.402	4,250,370	+0.05(+2.11%)
Dec 23, 2016		2.353	2.353	2.353	0	+0.05(+2.16%)
Dec 22, 2016	2.278	2.402	2.278	2.303	6,443,347	+0.04(+1.83%)
Dec 21, 2016	2.320	2.344	2.253	2.262	3,871,332	-0.06(-2.50%)
Dec 20, 2016	2.262	2.332	2.237	2.320	10,895,740	+0.06(+2.56%)
Dec 19, 2016	2.303	2.378	2.253	2.262	9,658,262	+0.05(+2.25%)
Dec 16, 2016	2.245	2.320	2.187	2.212	14,797,393	+0.02(+1.14%)
Dec 15, 2016	2.257	2.270	2.154	2.187	15,766,358	-0.17(-7.04%)
Dec 14, 2016	2.477	2.568	2.353	2.353	12,151,001	-0.14(-5.65%)
Dec 13, 2016	2.427	2.535	2.394	2.494	7,517,736	+0.07(+2.73%)
Dec 12, 2016	2.402	2.502	2.386	2.427	6,891,986	+0.02(+1.03%)
Dec 09, 2016	2.502	2.518	2.407	2.402	8,520,241	-0.15(-5.84%)
Dec 08, 2016	2.485	2.601	2.477	2.551	9,423,177	-0.01(-0.32%)
Dec 07, 2016	2.485	2.696	2.460	2.560	14,291,609	-0.02(-0.64%)
Dec 06, 2016	2.502	2.593	2.494	2.576	7,656,346	+0.02(+0.65%)
Dec 05, 2016	2.510	2.626	2.460	2.560	8,973,571	-0.06(-2.21%)
Dec 02, 2016	2.568	2.663	2.543	2.618	5,930,012	+0.06(+2.27%)
Dec 01, 2016	2.502	2.651	2.452	2.560	8,453,887	+0.02(+0.65%)
Nov 30, 2016	2.626	2.684	2.518	2.543	10,455,154	-0.12(-4.36%)
Nov 29, 2016	2.601	2.692	2.593	2.659	4,761,825	-0.07(-2.73%)
Nov 28, 2016	2.601	2.734	2.593	2.734	7,386,603	+0.18(+7.14%)
Nov 25, 2016	2.585	2.624	2.543	2.551	2,985,786	+0.02(+0.98%)
Nov 23, 2016		2.527	2.527	2.527	0	-0.07(-2.56%)
Nov 22, 2016	2.651	2.676	2.514	2.593	7,748,513	-0.07(-2.80%)
Nov 21, 2016	2.742	2.775	2.634	2.667	5,445,878	-0.02(-0.62%)
Nov 18, 2016	2.725	2.746	2.651	2.684	8,147,815	-0.03(-1.22%)
Nov 17, 2016	2.825	2.850	2.651	2.717	11,438,301	-0.04(-1.50%)
Nov 16, 2016	2.899	2.899	2.725	2.759	12,080,522	-0.20(-6.72%)
Nov 15, 2016	2.833	2.991	2.800	2.957	6,774,506	+0.04(+1.42%)
Nov 14, 2016	2.800	3.065	2.734	2.916	8,167,863	+0.11(+3.83%)
Nov 11, 2016	3.057	3.057	2.783	2.808	12,057,834	-0.29(-9.36%)
Nov 10, 2016	3.330	3.330	3.065	3.098	10,828,629	-0.30(-8.78%)
Nov 09, 2016	3.703	3.703	3.305	3.396	8,273,671	+0.09(+2.76%)
Nov 08, 2016	3.372	3.454	3.231	3.305	6,360,186	-0.08(-2.44%)
Nov 07, 2016	3.363	3.426	3.338	3.388	4,296,535	-0.07(-1.92%)
Nov 04, 2016	3.479	3.496	3.359	3.454	6,796,435	-0.03(-0.95%)
Nov 03, 2016	3.446	3.566	3.438	3.488	5,685,378	+0.06(+1.69%)
Nov 02, 2016	3.645	3.686	3.396	3.430	9,850,409	-0.16(-4.39%)
Nov 01, 2016	3.537	3.670	3.537	3.587	6,149,168	+0.15(+4.34%)
Oct 31, 2016	3.372	3.438	3.338	3.438	4,411,182	+0.08(+2.47%)
Oct 28, 2016	3.322	3.431	3.257	3.355	5,688,057	+0.02(+0.50%)
Oct 27, 2016	3.421	3.454	3.289	3.338	5,722,848	-0.04(-1.23%)
Oct 26, 2016	3.479	3.496	3.338	3.380	3,909,082	-0.12(-3.32%)
Oct 25, 2016	3.454	3.554	3.405	3.496	5,193,021	+0.12(+3.69%)
Oct 24, 2016	3.620	3.628	3.322	3.372	6,371,981	-0.22(-6.22%)
Oct 21, 2016	3.637	3.637	3.541	3.595	4,130,530	+0.01(+0.23%)
Oct 20, 2016	3.628	3.653	3.554	3.587	5,021,597	-0.04(-1.14%)
Oct 19, 2016	3.703	3.728	3.580	3.628	6,954,629	-0.04(-1.13%)
Oct 18, 2016	3.579	3.686	3.504	3.670	8,431,170	+0.23(+6.75%)
Oct 17, 2016	3.363	3.471	3.363	3.438	4,349,957	+0.12(+3.49%)
Oct 14, 2016	3.438	3.488	3.314	3.322	5,551,925	-0.17(-4.98%)
Oct 13, 2016	3.430	3.678	3.376	3.496	7,970,929	+0.13(+3.94%)
Oct 12, 2016	3.330	3.409	3.305	3.363	5,939,018	+0.02(+0.74%)
Oct 11, 2016	3.388	3.430	3.314	3.338	6,944,066	-0.17(-4.73%)
Oct 10, 2016	3.546	3.554	3.475	3.504	6,611,069	-0.02(-0.47%)
Oct 07, 2016	3.570	3.645	3.446	3.521	9,774,011	-0.01(-0.23%)
Oct 06, 2016	3.537	3.595	3.463	3.529	7,150,661	-0.18(-4.91%)
Oct 05, 2016	3.678	3.736	3.529	3.711	7,120,730	+0.06(+1.59%)
Oct 04, 2016	3.844	3.860	3.653	3.653	10,408,512	-0.32(-8.13%)