Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	173.15	173.95	171.55	171.77	1,320,285	-0.25(-0.15%)
Jul 28, 2017	169.55	172.40	169.01	172.02	1,252,723	+2.49(+1.47%)
Jul 27, 2017	169.09	170.74	167.55	169.53	1,580,787	+0.65(+0.38%)
Jul 26, 2017	169.90	170.14	168.25	168.88	1,919,506	-0.71(-0.42%)
Jul 25, 2017	169.81	170.68	169.02	169.59	1,029,036	+0.13(+0.08%)
Jul 24, 2017	169.37	169.68	168.81	169.46	888,579	+0.09(+0.05%)
Jul 21, 2017	168.31	169.49	167.78	169.37	859,891	+0.59(+0.35%)
Jul 20, 2017	169.28	169.43	168.24	168.78	926,404	-0.20(-0.12%)
Jul 19, 2017	168.39	169.29	168.00	168.98	926,048	+1.02(+0.61%)
Jul 18, 2017	167.39	168.92	166.80	167.96	1,228,987	+0.95(+0.57%)
Jul 17, 2017	167.03	167.59	166.42	167.01	863,690	-0.02(-0.01%)
Jul 14, 2017	166.27	167.40	165.87	167.03	678,463	+0.90(+0.54%)
Jul 13, 2017	167.00	167.19	165.84	166.13	1,077,418	-0.85(-0.51%)
Jul 12, 2017	167.00	167.94	166.81	166.98	917,551	+0.43(+0.26%)
Jul 11, 2017	166.14	167.00	165.23	166.55	1,305,816	+0.51(+0.31%)
Jul 10, 2017	165.87	167.16	165.14	166.04	1,607,967	+0.17(+0.10%)
Jul 07, 2017	163.99	166.94	163.63	165.87	1,135,532	+2.31(+1.41%)
Jul 06, 2017	164.48	165.08	163.03	163.56	1,995,489	-1.25(-0.76%)
Jul 05, 2017	162.74	165.29	162.74	164.81	1,305,900	+2.24(+1.38%)
Jul 03, 2017	162.15	163.56	161.87	162.57	750,652	+1.09(+0.68%)
Jun 30, 2017	160.52	162.33	160.20	161.48	1,162,623	+1.05(+0.65%)
Jun 29, 2017	162.52	162.64	159.46	160.43	1,439,347	-2.12(-1.30%)
Jun 28, 2017	161.92	162.93	161.68	162.55	842,023	+1.39(+0.86%)
Jun 27, 2017	161.86	162.71	161.16	161.16	998,968	-0.90(-0.56%)
Jun 26, 2017	162.53	163.60	162.00	162.06	1,178,941	-0.30(-0.18%)
Jun 23, 2017	161.22	162.57	161.04	162.36	1,579,677	+1.30(+0.81%)
Jun 22, 2017	162.34	162.81	161.02	161.06	1,542,260	-2.43(-1.49%)
Jun 21, 2017	163.90	164.45	163.12	163.49	1,095,457	-0.38(-0.23%)
Jun 20, 2017	164.13	165.32	163.79	163.87	1,020,479	-0.39(-0.24%)
Jun 19, 2017	163.16	164.77	163.03	164.26	1,082,741	+1.70(+1.05%)
Jun 16, 2017	162.83	163.16	162.11	162.56	1,697,057	-0.04(-0.02%)
Jun 15, 2017	161.71	162.95	160.91	162.60	1,097,481	+0.14(+0.09%)
Jun 14, 2017	161.57	163.35	161.26	162.46	1,113,876	+1.08(+0.67%)
Jun 13, 2017	160.54	162.34	160.23	161.38	1,089,326	+1.03(+0.64%)
Jun 12, 2017	160.94	161.14	158.32	160.35	1,100,134	-0.59(-0.37%)
Jun 09, 2017	160.66	161.36	160.02	160.94	1,079,420	+0.47(+0.29%)
Jun 08, 2017		161.18	159.53	160.47	1,162,956	-0.23(-0.14%)
Jun 07, 2017	160.27	160.79	159.57	160.70	1,485,941	+0.91(+0.57%)
Jun 06, 2017	161.10	161.28	159.67	159.79	2,035,360	-1.60(-0.99%)
Jun 05, 2017	162.98	163.30	161.38	161.39	1,672,488	-1.89(-1.16%)
Jun 02, 2017	162.48	163.95	162.35	163.28	3,002,863	+0.05(+0.03%)
Jun 01, 2017	163.79	164.35	162.78	163.23	1,205,477	-0.78(-0.48%)
May 31, 2017	163.10	164.06	162.63	164.01	1,497,364	+1.17(+0.72%)
May 30, 2017	163.30	163.50	162.37	162.84	1,052,973	-0.46(-0.28%)
May 26, 2017	163.00	163.61	162.70	163.30	1,468,401	+0.19(+0.12%)
May 25, 2017	162.30	163.35	162.08	163.11	962,835	+0.97(+0.60%)
May 24, 2017	161.57	162.40	161.26	162.14	1,109,884	+0.66(+0.41%)
May 23, 2017	161.85	162.02	160.68	161.48	1,140,407	+0.29(+0.18%)
May 22, 2017	163.39	163.57	160.77	161.19	1,823,672	+0.91(+0.57%)
May 19, 2017	159.18	160.54	158.84	160.28	1,819,070	+2.39(+1.51%)
May 18, 2017	157.05	158.72	155.84	157.89	1,757,896	+0.59(+0.38%)
May 17, 2017	159.76	159.70	157.06	157.30	1,918,533	-2.46(-1.54%)
May 16, 2017	160.01	163.10	159.48	159.76	2,685,311	-0.33(-0.21%)
May 15, 2017	158.45	160.12	158.25	160.09	1,374,255	+1.59(+1.00%)
May 12, 2017	158.22	158.97	157.75	158.50	1,059,807	-0.43(-0.27%)
May 11, 2017	158.31	159.26	157.67	158.93	913,534	-0.27(-0.17%)
May 10, 2017	160.07	160.91	157.92	159.20	1,329,259	-0.86(-0.54%)
May 09, 2017	160.00	160.54	159.73	160.06	1,409,035	+0.44(+0.28%)
May 08, 2017	159.53	159.79	159.07	159.62	1,459,275	+0.21(+0.13%)
May 05, 2017	158.15	159.43	157.99	159.41	1,429,733	+1.53(+0.97%)
May 04, 2017	156.93	157.90	156.89	157.88	1,613,644	+1.00(+0.64%)
May 03, 2017	156.04	157.00	155.70	156.88	1,426,911	+0.72(+0.46%)
May 02, 2017	155.31	156.25	154.43	156.16	2,184,390	+2.08(+1.35%)
May 01, 2017	155.75	155.76	154.01	154.08	1,304,683	-1.13(-0.73%)
Apr 28, 2017	156.81	156.96	154.51	155.21	1,610,022	-1.05(-0.67%)
Apr 27, 2017	155.87	158.87	155.76	156.26	1,863,436	+0.99(+0.64%)
Apr 26, 2017	156.38	156.59	155.21	155.27	2,933,864	-0.74(-0.47%)
Apr 25, 2017	155.69	156.74	155.51	156.01	1,492,433	-0.02(-0.01%)
Apr 24, 2017	155.67	156.24	155.00	156.03	1,178,539	+1.99(+1.29%)
Apr 21, 2017	154.46	155.49	153.81	154.04	1,362,213	+0.04(+0.03%)
Apr 20, 2017	152.91	154.53	152.71	154.00	1,228,544	+1.12(+0.73%)
Apr 19, 2017	153.17	153.38	152.43	152.88	1,393,674	+0.01(+0.01%)
Apr 18, 2017	152.90	153.63	152.40	152.87	1,323,300	-0.37(-0.24%)
Apr 17, 2017	152.00	153.32	151.90	153.24	1,176,719	+1.49(+0.98%)
Apr 13, 2017	151.00	152.64	151.00	151.75	1,451,611	+0.40(+0.26%)
Apr 12, 2017	152.03	152.55	151.19	151.35	1,093,255	-0.72(-0.47%)
Apr 11, 2017	151.23	152.45	150.72	152.07	1,187,230	+0.84(+0.56%)
Apr 10, 2017	153.01	153.01	150.96	151.23	1,805,374	-1.73(-1.13%)
Apr 07, 2017	154.62	155.20	151.71	152.96	3,646,132	+2.21(+1.47%)
Apr 06, 2017	150.11	150.88	149.70	150.75	2,252,467	+0.80(+0.53%)
Apr 05, 2017	151.42	152.64	149.85	149.95	1,600,575	-1.45(-0.96%)
Apr 04, 2017	151.77	152.05	150.92	151.40	1,409,869	-0.37(-0.24%)
Apr 03, 2017	152.57	152.90	151.44	151.77	1,383,292	-0.73(-0.48%)
Mar 31, 2017	153.04	153.43	152.50	152.50	1,387,426	-0.66(-0.43%)
Mar 30, 2017	151.89	153.42	151.50	153.16	1,194,180	+1.23(+0.81%)
Mar 29, 2017	151.73	151.98	150.85	151.93	950,825	-0.14(-0.09%)
Mar 28, 2017	150.58	152.96	150.24	152.07	1,201,228	+0.92(+0.61%)
Mar 27, 2017	150.08	151.25	148.65	151.15	1,680,408	+0.13(+0.09%)
Mar 24, 2017	152.64	152.82	150.83	151.02	1,897,404	-2.14(-1.40%)
Mar 23, 2017	154.26	154.80	152.97	153.16	1,348,542	-1.13(-0.73%)
Mar 22, 2017	154.03	154.56	152.90	154.29	1,246,988	+0.69(+0.45%)
Mar 21, 2017	156.35	156.50	153.43	153.60	1,302,115	-2.32(-1.49%)
Mar 20, 2017	157.08	157.59	155.79	155.92	1,468,193	-1.05(-0.67%)
Mar 17, 2017	154.20	156.97	154.02	156.97	2,208,224	+3.31(+2.15%)
Mar 16, 2017	154.97	155.18	152.89	153.66	1,818,363	-1.07(-0.69%)
Mar 15, 2017	154.56	155.16	154.02	154.73	1,500,522	+0.33(+0.21%)
Mar 14, 2017	154.21	154.75	153.70	154.40	960,684	-0.21(-0.14%)
Mar 13, 2017	154.00	154.83	153.82	154.61	1,007,129	+0.23(+0.15%)
Mar 10, 2017	154.84	155.44	153.66	154.38	1,106,787	+0.25(+0.16%)
Mar 09, 2017	154.36	154.68	153.81	154.13	1,454,966	+0.02(+0.01%)
Mar 08, 2017	154.60	155.14	153.77	154.11	1,224,482	-0.37(-0.24%)
Mar 07, 2017	153.10	154.61	152.97	154.48	1,779,801	+1.16(+0.76%)
Mar 06, 2017	153.40	153.90	152.93	153.32	1,348,642	-0.43(-0.28%)
Mar 03, 2017	153.86	154.42	153.02	153.75	2,125,617	-0.55(-0.36%)
Mar 02, 2017	153.82	154.98	153.57	154.30	4,187,005	-0.27(-0.17%)
Mar 01, 2017	155.85	156.40	154.07	154.57	2,014,895	+0.42(+0.27%)
Feb 28, 2017	154.95	155.65	154.00	154.15	2,091,141	-0.68(-0.44%)
Feb 27, 2017	154.00	156.20	153.87	154.83	1,699,331	+1.35(+0.88%)
Feb 24, 2017	153.24	153.66	152.52	153.48	1,001,479	+0.19(+0.12%)
Feb 23, 2017	154.22	154.93	153.01	153.29	2,067,054	-0.79(-0.51%)
Feb 22, 2017	153.71	154.18	152.50	154.08	1,155,440	+0.06(+0.04%)
Feb 21, 2017	153.15	154.47	152.48	154.02	1,742,877	+1.16(+0.76%)
Feb 17, 2017		152.86	152.86	152.86	0	+0.47(+0.31%)
Feb 16, 2017	151.76	152.50	151.10	152.39	1,441,953	+0.43(+0.28%)
Feb 15, 2017	151.59	152.18	150.73	151.96	1,763,204	+0.61(+0.40%)
Feb 14, 2017	151.85	152.93	151.14	151.35	1,795,662	-0.50(-0.33%)
Feb 13, 2017	150.73	152.34	150.70	151.85	1,165,676	+1.82(+1.21%)
Feb 10, 2017	149.28	150.33	149.01	150.03	1,281,722	+0.79(+0.53%)
Feb 09, 2017	148.19	149.89	148.28	149.24	1,351,723	+1.05(+0.71%)
Feb 08, 2017	148.30	148.73	147.86	148.19	1,182,138	+0.07(+0.05%)
Feb 07, 2017	148.25	148.99	147.84	148.12	1,631,977	+0.57(+0.39%)
Feb 06, 2017	146.83	148.25	146.80	147.55	1,666,013	+0.66(+0.45%)
Feb 03, 2017	146.59	147.92	146.22	146.89	1,761,248	+1.30(+0.89%)
Feb 02, 2017	144.62	146.37	144.03	145.59	1,641,119	+0.78(+0.54%)
Feb 01, 2017	144.54	146.21	143.96	144.81	1,517,475	+0.65(+0.45%)
Jan 31, 2017	144.96	145.46	143.23	144.16	1,851,995	-1.39(-0.95%)
Jan 30, 2017	145.27	146.77	144.51	145.55	1,779,664	-0.33(-0.23%)
Jan 27, 2017	143.62	149.30	143.25	145.88	3,698,715	+2.98(+2.09%)
Jan 26, 2017	141.85	146.32	141.28	142.90	4,106,707	-3.97(-2.70%)
Jan 25, 2017	148.58	148.98	146.73	146.87	1,731,986	-1.11(-0.75%)
Jan 24, 2017	146.00	148.22	145.72	147.98	1,424,746	+0.93(+0.63%)
Jan 23, 2017	147.24	147.93	146.51	147.05	1,124,918	+0.14(+0.10%)
Jan 20, 2017	147.25	147.68	146.69	146.91	1,626,412	-0.04(-0.03%)
Jan 19, 2017	147.80	148.44	146.01	146.95	1,761,732	-0.07(-0.05%)
Jan 18, 2017	145.55	147.42	145.50	147.02	1,239,411	+1.92(+1.32%)
Jan 17, 2017	145.44	145.62	144.32	145.10	1,211,098	-0.89(-0.61%)
Jan 13, 2017		145.99	145.99	145.99	0	+0.35(+0.24%)
Jan 12, 2017	146.76	146.97	144.48	145.64	1,532,263	-0.61(-0.42%)
Jan 11, 2017	146.90	147.85	145.22	146.25	1,489,234	-0.36(-0.25%)
Jan 10, 2017	148.19	148.59	146.55	146.61	1,467,523	-1.58(-1.07%)
Jan 09, 2017	148.22	148.87	147.92	148.19	2,207,633	-0.03(-0.02%)
Jan 06, 2017	148.36	148.81	147.60	148.22	1,536,266	+0.06(+0.04%)
Jan 05, 2017	146.95	149.50	146.78	148.16	2,779,829	+1.48(+1.01%)
Jan 04, 2017	146.28	148.00	145.89	146.68	3,271,876	+1.46(+1.01%)
Jan 03, 2017	143.39	145.95	142.76	145.22	2,516,785	+3.22(+2.27%)
Dec 30, 2016		142.00	142.00	142.00	0	-1.39(-0.97%)
Dec 29, 2016	142.28	143.67	142.05	143.39	1,461,608	+1.57(+1.11%)
Dec 28, 2016	143.03	143.48	141.73	141.82	1,143,276	-1.26(-0.88%)
Dec 27, 2016	143.79	144.20	142.66	143.08	1,042,550	-0.22(-0.15%)
Dec 23, 2016		143.30	143.30	143.30	0	-0.01(-0.01%)
Dec 22, 2016	142.60	143.60	142.14	143.31	1,370,918	+0.75(+0.53%)
Dec 21, 2016	144.00	144.43	142.55	142.56	1,495,109	-1.26(-0.88%)
Dec 20, 2016	143.22	143.85	142.42	143.82	1,707,894	+0.84(+0.59%)
Dec 19, 2016	142.05	143.31	141.16	142.98	1,479,878	+1.16(+0.82%)
Dec 16, 2016	142.98	143.86	141.48	141.82	3,256,892	-0.80(-0.56%)
Dec 15, 2016	142.58	143.80	142.42	142.62	1,634,018	-0.22(-0.15%)
Dec 14, 2016	142.76	144.38	142.31	142.84	2,276,341	+0.43(+0.30%)
Dec 13, 2016	143.48	145.09	142.03	142.41	2,273,245	-1.40(-0.97%)
Dec 12, 2016	142.95	144.01	137.70	143.81	3,348,699	-2.49(-1.70%)
Dec 09, 2016	145.81	146.68	144.92	146.30	2,080,460	+0.14(+0.10%)
Dec 08, 2016	148.66	148.84	144.96	146.16	2,616,327	-2.73(-1.83%)
Dec 07, 2016	149.30	149.30	147.83	148.89	1,829,735	-0.23(-0.15%)
Dec 06, 2016	148.04	149.39	146.79	149.12	1,358,920	+0.05(+0.03%)
Dec 05, 2016	150.90	151.18	148.94	149.07	1,356,331	-0.85(-0.57%)
Dec 02, 2016	149.36	150.74	149.12	149.92	1,133,524	+0.68(+0.46%)
Dec 01, 2016	149.50	149.87	148.09	149.24	1,594,639	-0.30(-0.20%)
Nov 30, 2016	151.74	151.93	149.37	149.54	3,176,905	-1.00(-0.66%)
Nov 29, 2016	148.97	150.86	148.97	150.54	1,985,569	+1.64(+1.10%)
Nov 28, 2016	148.62	149.57	148.34	148.90	1,350,862	+0.35(+0.24%)
Nov 25, 2016	148.63	149.49	148.04	148.55	672,649	+0.67(+0.45%)
Nov 23, 2016		147.88	147.88	147.88	0	+0.12(+0.08%)
Nov 22, 2016	146.90	147.93	146.27	147.76	1,834,488	+1.66(+1.14%)
Nov 21, 2016	146.53	147.25	145.86	146.10	2,021,714	+0.06(+0.04%)
Nov 18, 2016	145.00	146.27	144.36	146.04	1,977,439	+1.08(+0.75%)
Nov 17, 2016	146.33	146.40	144.26	144.96	2,680,390	-1.20(-0.82%)
Nov 16, 2016	147.27	148.37	145.21	146.16	1,747,635	-1.13(-0.77%)
Nov 15, 2016	150.13	151.10	146.66	147.29	2,469,901	-2.44(-1.63%)
Nov 14, 2016	149.66	150.72	148.79	149.73	2,338,721	+1.47(+0.99%)
Nov 11, 2016	147.88	148.39	146.61	148.26	2,204,655	+0.55(+0.37%)
Nov 10, 2016	148.48	148.93	145.60	147.71	2,907,915	+1.00(+0.68%)
Nov 09, 2016	142.97	152.58	142.97	146.71	7,226,394	+10.20(+7.47%)
Nov 08, 2016	136.18	137.37	136.07	136.51	1,597,681	+0.60(+0.44%)
Nov 07, 2016	134.70	135.95	134.10	135.91	2,086,508	+2.94(+2.21%)
Nov 04, 2016	134.00	134.80	132.91	132.97	2,261,563	-1.17(-0.87%)
Nov 03, 2016	135.25	135.33	132.89	134.14	2,567,315	-1.13(-0.84%)
Nov 02, 2016	134.68	137.00	134.31	135.27	2,785,161	+0.19(+0.14%)
Nov 01, 2016	136.93	137.32	134.79	135.08	1,532,536	-1.53(-1.12%)
Oct 31, 2016	137.06	137.80	136.42	136.61	1,503,787	-0.58(-0.42%)
Oct 28, 2016	136.43	138.03	135.65	137.19	2,080,552	+0.91(+0.67%)
Oct 27, 2016	142.40	142.40	135.64	136.28	3,892,491	-5.00(-3.54%)
Oct 26, 2016	139.64	142.37	139.40	141.28	2,303,858	+1.53(+1.09%)
Oct 25, 2016	138.18	140.10	137.60	139.75	1,623,107	+2.09(+1.52%)
Oct 24, 2016	137.28	138.08	137.26	137.66	757,664	+0.93(+0.68%)
Oct 21, 2016	136.52	137.57	135.31	136.73	1,130,814	-0.58(-0.42%)
Oct 20, 2016	137.35	137.85	136.09	137.31	1,184,510	-0.09(-0.07%)
Oct 19, 2016	137.73	137.83	136.84	137.40	881,987	-0.23(-0.17%)
Oct 18, 2016	138.16	138.27	136.88	137.63	798,470	+0.35(+0.25%)
Oct 17, 2016	137.42	138.27	137.15	137.28	1,133,924	-0.06(-0.04%)
Oct 14, 2016	138.25	138.69	137.34	137.34	1,092,815	-0.76(-0.55%)
Oct 13, 2016	137.00	138.37	136.78	138.10	1,169,179	+0.52(+0.38%)
Oct 12, 2016	136.07	138.13	136.07	137.58	1,268,305	+1.28(+0.94%)
Oct 11, 2016	137.00	137.46	136.02	136.30	1,191,374	-1.00(-0.73%)
Oct 10, 2016	137.29	137.99	136.96	137.30	883,570	+0.52(+0.38%)
Oct 07, 2016	137.39	137.56	136.58	136.78	1,614,942	-1.47(-1.06%)
Oct 06, 2016	137.29	138.42	136.71	138.25	1,616,056	+1.12(+0.82%)
Oct 05, 2016	137.12	137.60	136.71	137.13	1,736,456	-0.04(-0.03%)
Oct 04, 2016	137.77	139.15	136.41	137.17	3,902,927	+0.00(+0.00%)
Oct 03, 2016	135.00	137.54	134.83	137.17	1,680,425	+1.04(+0.76%)
Sep 30, 2016	136.93	137.17	134.44	136.13	2,582,966	-0.41(-0.30%)
Sep 29, 2016	139.11	139.53	135.97	136.54	1,787,126	-2.83(-2.03%)
Sep 28, 2016	139.50	139.85	138.57	139.37	1,167,100	+0.26(+0.19%)
Sep 27, 2016	138.73	139.61	138.16	139.11	1,164,556	+0.57(+0.41%)
Sep 26, 2016	138.27	139.07	137.79	138.54	1,052,912	-0.04(-0.03%)
Sep 23, 2016	138.54	139.08	138.21	138.58	849,077	-0.89(-0.64%)
Sep 22, 2016	139.74	140.22	139.12	139.47	1,009,532	+0.35(+0.25%)
Sep 21, 2016	137.66	139.19	137.27	139.12	1,407,164	+1.46(+1.06%)
Sep 20, 2016	138.17	138.25	137.17	137.66	1,256,923	+0.15(+0.11%)
Sep 19, 2016	137.28	138.23	137.26	137.51	803,475	+0.75(+0.55%)
Sep 16, 2016	137.49	137.50	136.64	136.76	1,476,407	-0.95(-0.69%)
Sep 15, 2016	136.64	138.07	135.84	137.71	1,009,900	+1.07(+0.78%)
Sep 14, 2016	137.59	138.00	136.24	136.64	1,166,175	-0.50(-0.36%)
Sep 13, 2016	136.24	137.77	136.24	137.14	1,957,893	+0.22(+0.16%)
Sep 12, 2016	135.78	137.41	135.58	136.92	1,845,386	+0.84(+0.62%)
Sep 09, 2016	138.85	139.07	136.08	136.08	2,218,350	-3.60(-2.58%)
Sep 08, 2016	139.61	140.07	139.05	139.68	1,275,488	-0.32(-0.23%)
Sep 07, 2016	140.86	141.16	139.45	140.00	1,652,977	-1.16(-0.82%)
Sep 06, 2016	140.17	141.69	140.17	141.16	1,525,706	+1.03(+0.74%)
Sep 02, 2016	140.34	140.13	140.13	140.13	1,496,200	+0.17(+0.12%)
Sep 01, 2016	140.39	140.77	138.83	139.96	1,272,159	-0.17(-0.12%)
Aug 31, 2016	140.25	140.25	139.59	140.13	1,225,210	-0.22(-0.16%)
Aug 30, 2016	141.61	141.78	139.73	140.35	972,968	-1.05(-0.74%)
Aug 29, 2016	140.61	141.94	140.61	141.40	915,535	+0.48(+0.34%)
Aug 26, 2016	141.81	142.55	140.64	140.92	1,152,878	-0.86(-0.61%)
Aug 25, 2016	140.73	142.19	140.13	141.78	1,096,155	+0.71(+0.50%)
Aug 24, 2016	140.82	141.39	139.92	141.07	990,275	-0.11(-0.08%)
Aug 23, 2016	142.88	143.13	141.13	141.18	1,399,982	-1.47(-1.03%)
Aug 22, 2016	142.44	143.25	142.21	142.65	992,390	+0.15(+0.11%)
Aug 19, 2016	142.22	142.69	141.88	142.50	1,407,595	-0.09(-0.06%)
Aug 18, 2016	141.57	142.72	141.57	142.59	1,296,472	+0.52(+0.37%)
Aug 17, 2016	140.90	142.14	140.54	142.07	1,242,243	+0.86(+0.61%)
Aug 16, 2016	142.24	142.52	140.62	141.21	1,353,237	-1.31(-0.92%)
Aug 15, 2016	142.13	143.39	142.11	142.52	1,326,284	+0.27(+0.19%)
Aug 12, 2016	142.00	142.73	141.57	142.25	1,191,575	-0.07(-0.05%)
Aug 11, 2016	141.03	142.56	140.58	142.32	1,962,086	+1.53(+1.09%)
Aug 10, 2016	140.32	140.96	140.12	140.79	1,946,943	+0.67(+0.48%)
Aug 09, 2016	140.10	140.50	139.74	140.12	1,247,121	+0.16(+0.11%)
Aug 08, 2016	140.53	140.73	139.77	139.96	1,390,480	-0.80(-0.57%)
Aug 05, 2016	141.00	141.38	140.04	140.76	1,721,452	+0.29(+0.21%)
Aug 04, 2016	141.00	141.43	140.16	140.47	1,365,909	-0.21(-0.15%)
Aug 03, 2016	141.32	142.15	140.30	140.68	1,562,805	-0.52(-0.37%)
Aug 02, 2016	139.81	141.50	139.74	141.20	2,532,384	+0.96(+0.68%)