iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3300	0.3300	0.3000	0.3050	20,475	-0.02(-4.69%)
Jun 29, 2017	0.3300	0.3399	0.3200	0.3200	18,574	-0.01(-3.03%)
Jun 28, 2017	0.3220	0.3500	0.3220	0.3300	32,774	+0.01(+2.77%)
Jun 27, 2017	0.3399	0.3400	0.3211	0.3211	7,228	-0.01(-2.67%)
Jun 26, 2017	0.3100	0.3300	0.3100	0.3299	23,866	+0.03(+11.83%)
Jun 23, 2017	0.2900	0.3100	0.2900	0.2950	9,568	+0.01(+1.72%)
Jun 22, 2017	0.2804	0.3100	0.2804	0.2900	38,580	-0.00(-0.85%)
Jun 21, 2017	0.3117	0.3117	0.2900	0.2925	32,218	-0.02(-7.11%)
Jun 20, 2017	0.3000	0.3150	0.3000	0.3149	46,322	+0.01(+4.97%)
Jun 19, 2017	0.3000	0.3143	0.2850	0.3000	57,988	-0.00(-1.61%)
Jun 16, 2017	0.3200	0.3200	0.2900	0.3049	21,714	-0.01(-1.80%)
Jun 15, 2017	0.3000	0.3200	0.2900	0.3105	103,578	+0.02(+7.07%)
Jun 14, 2017	0.3000	0.3001	0.2801	0.2900	51,473	-0.02(-5.75%)
Jun 13, 2017	0.3200	0.3305	0.2975	0.3077	155,302	-0.02(-6.45%)
Jun 12, 2017	0.3337	0.3337	0.3211	0.3289	35,191	-0.01(-3.04%)
Jun 09, 2017	0.3380	0.3392	0.3380	0.3392	8,417	+0.00(+0.33%)
Jun 08, 2017	0.3300	0.3433	0.3300	0.3381	18,170	+0.01(+2.15%)
Jun 07, 2017	0.3310	0.3311	0.3310	0.3310	1,021	-0.00(-0.03%)
Jun 06, 2017	0.3300	0.3595	0.3300	0.3311	54,013	-0.00(-0.57%)
Jun 05, 2017	0.3300	0.3500	0.3260	0.3330	51,510	-0.02(-4.86%)
Jun 02, 2017	0.3500	0.3600	0.3300	0.3500	27,064	+0.00(+1.01%)
Jun 01, 2017	0.3650	0.3650	0.3100	0.3465	62,250	-0.02(-6.35%)
May 31, 2017	0.3906	0.3906	0.3650	0.3700	50,884	-0.01(-2.63%)
May 30, 2017	0.4050	0.4100	0.3796	0.3800	163,169	-0.03(-6.36%)
May 26, 2017	0.4011	0.4200	0.4011	0.4058	38,639	-0.01(-1.62%)
May 25, 2017	0.4349	0.4349	0.4050	0.4125	34,314	-0.02(-4.73%)
May 24, 2017	0.4195	0.4330	0.4007	0.4330	65,938	+0.01(+3.10%)
May 23, 2017	0.4500	0.4500	0.4100	0.4200	37,724	-0.04(-8.50%)
May 22, 2017	0.4400	0.4617	0.4394	0.4590	18,962	+0.04(+9.97%)
May 19, 2017	0.4263	0.4263	0.4174	0.4174	22,473	+0.01(+2.81%)
May 18, 2017	0.4002	0.4211	0.4002	0.4060	45,282	-0.01(-1.72%)
May 17, 2017	0.4400	0.4400	0.4005	0.4131	9,081	-0.01(-1.34%)
May 16, 2017	0.4600	0.4600	0.4087	0.4187	29,262	-0.03(-7.00%)
May 15, 2017	0.4800	0.4800	0.4500	0.4502	5,258	-0.02(-3.49%)
May 12, 2017	0.4410	0.4734	0.4410	0.4665	70,688	+0.01(+1.41%)
May 11, 2017	0.4220	0.4800	0.4220	0.4600	107,207	+0.03(+6.70%)
May 10, 2017	0.4198	0.4677	0.4117	0.4311	54,000	+0.02(+5.15%)
May 09, 2017	0.4034	0.4109	0.4034	0.4100	13,271	+0.01(+2.50%)
May 08, 2017	0.4200	0.4200	0.4000	0.4000	25,142	-0.02(-4.47%)
May 05, 2017	0.4000	0.4251	0.4000	0.4187	50,372	+0.01(+3.36%)
May 04, 2017	0.4121	0.4190	0.4044	0.4051	22,960	-0.01(-3.55%)
May 03, 2017	0.4014	0.4200	0.4011	0.4200	2,623	+0.01(+3.68%)
May 02, 2017	0.4200	0.4300	0.4041	0.4051	31,608	+0.00(+0.25%)
May 01, 2017	0.4010	0.4250	0.4010	0.4041	7,524	-0.02(-3.63%)
Apr 28, 2017	0.4200	0.4400	0.4193	0.4193	42,458	+0.01(+2.32%)
Apr 27, 2017	0.4200	0.4200	0.4050	0.4098	9,439	-0.01(-2.43%)
Apr 26, 2017	0.4100	0.4200	0.4056	0.4200	68,009	+0.01(+2.14%)
Apr 25, 2017	0.4100	0.4198	0.4000	0.4112	18,539	-0.01(-1.53%)
Apr 24, 2017	0.4175	0.4176	0.4072	0.4176	6,409	-0.00(-0.29%)
Apr 21, 2017	0.4250	0.4255	0.4180	0.4188	26,508	-0.01(-1.27%)
Apr 20, 2017	0.4242	0.4320	0.4242	0.4242	5,331	+0.01(+2.27%)
Apr 19, 2017	0.4300	0.4438	0.4106	0.4148	75,817	-0.01(-1.24%)
Apr 18, 2017	0.4244	0.4244	0.4200	0.4200	28,043	-0.01(-1.64%)
Apr 17, 2017	0.4202	0.4306	0.4202	0.4270	34,344	+0.00(+0.61%)
Apr 13, 2017	0.4260	0.4521	0.4237	0.4244	18,240	-0.02(-3.85%)
Apr 12, 2017	0.4450	0.4450	0.4404	0.4414	3,176	-0.01(-1.63%)
Apr 11, 2017	0.4600	0.4600	0.4200	0.4487	25,667	-0.01(-2.46%)
Apr 10, 2017	0.4600	0.4601	0.4600	0.4600	10,958	+0.00(+0.00%)
Apr 07, 2017	0.4600	0.4672	0.4600	0.4600	3,306	-0.02(-4.17%)
Apr 06, 2017	0.4900	0.4900	0.4567	0.4800	33,622	+0.02(+4.01%)
Apr 05, 2017	0.4700	0.4784	0.4614	0.4615	14,716	+0.00(+0.28%)
Apr 04, 2017	0.4350	0.4686	0.4227	0.4602	53,968	+0.02(+4.61%)
Apr 03, 2017	0.4100	0.4399	0.4100	0.4399	12,247	-0.00(-0.02%)
Mar 31, 2017	0.4600	0.4600	0.4400	0.4400	50,003	-0.01(-2.22%)
Mar 30, 2017	0.4550	0.4550	0.4400	0.4500	7,696	-0.01(-1.10%)
Mar 29, 2017	0.4300	0.4750	0.4300	0.4550	56,663	+0.03(+5.81%)
Mar 28, 2017	0.4135	0.4600	0.4135	0.4300	16,450	-0.00(-0.46%)
Mar 27, 2017	0.4294	0.4360	0.4200	0.4320	24,950	+0.00(+0.47%)
Mar 24, 2017	0.4313	0.4405	0.4300	0.4300	43,347	-0.01(-2.27%)
Mar 23, 2017	0.4300	0.4400	0.4300	0.4400	1,071	+0.00(+0.00%)
Mar 22, 2017	0.4500	0.4600	0.4246	0.4400	9,297	-0.00(-0.48%)
Mar 21, 2017	0.4355	0.4576	0.4355	0.4421	11,279	-0.02(-5.13%)
Mar 20, 2017	0.4509	0.4700	0.4266	0.4660	20,584	+0.02(+3.56%)
Mar 17, 2017	0.4612	0.4612	0.4500	0.4500	11,563	-0.00(-0.33%)
Mar 16, 2017	0.4400	0.4600	0.4400	0.4515	15,577	-0.01(-1.83%)
Mar 15, 2017	0.4800	0.4800	0.4500	0.4599	10,664	+0.00(+0.00%)
Mar 14, 2017	0.4697	0.4700	0.4500	0.4599	7,735	+0.01(+2.22%)
Mar 13, 2017	0.4800	0.5189	0.4499	0.4499	26,977	-0.00(-0.18%)
Mar 10, 2017	0.4400	0.4699	0.4400	0.4507	20,690	+0.02(+4.35%)
Mar 09, 2017	0.4800	0.4800	0.4301	0.4319	66,309	-0.03(-5.74%)
Mar 08, 2017	0.4600	0.4800	0.4550	0.4582	12,153	-0.00(-0.41%)
Mar 07, 2017	0.4551	0.4800	0.4551	0.4601	4,823	+0.00(+0.02%)
Mar 06, 2017	0.4400	0.4600	0.4303	0.4600	18,355	-0.01(-2.13%)
Mar 03, 2017	0.4517	0.4700	0.4500	0.4700	14,959	+0.01(+2.20%)
Mar 02, 2017	0.4500	0.4599	0.4500	0.4599	19,371	-0.01(-1.08%)
Mar 01, 2017	0.4607	0.4649	0.4500	0.4649	21,459	-0.00(-0.81%)
Feb 28, 2017	0.4517	0.4700	0.4517	0.4687	28,640	-0.00(-0.26%)
Feb 27, 2017	0.4500	0.4700	0.4500	0.4699	7,034	+0.00(+0.19%)
Feb 24, 2017	0.4800	0.4800	0.4500	0.4690	29,591	-0.00(-0.04%)
Feb 23, 2017	0.4632	0.4806	0.4520	0.4692	38,106	-0.00(-1.01%)
Feb 22, 2017	0.4900	0.4900	0.4616	0.4740	57,491	+0.02(+4.18%)
Feb 21, 2017	0.4700	0.4795	0.4368	0.4550	157,908	-0.02(-3.27%)
Feb 17, 2017		0.4704	0.4704	0.4704	0	+0.00(+0.09%)
Feb 16, 2017	0.4700	0.5000	0.4700	0.4700	58,437	-0.02(-3.59%)
Feb 15, 2017	0.4850	0.5076	0.4805	0.4875	43,738	-0.01(-2.48%)
Feb 14, 2017	0.4800	0.5000	0.4750	0.4999	45,894	+0.02(+4.15%)
Feb 13, 2017	0.5100	0.5100	0.4682	0.4800	125,959	-0.03(-5.88%)
Feb 10, 2017	0.5145	0.5180	0.5100	0.5100	28,883	+0.02(+4.08%)
Feb 09, 2017	0.5100	0.5200	0.4900	0.4900	20,424	-0.03(-5.77%)
Feb 08, 2017	0.4925	0.5200	0.4925	0.5200	83,086	+0.00(+0.15%)
Feb 07, 2017	0.4834	0.5300	0.4701	0.5192	70,659	+0.05(+10.47%)
Feb 06, 2017	0.4700	0.4898	0.4700	0.4700	27,648	-0.02(-4.08%)
Feb 03, 2017	0.5010	0.5035	0.4800	0.4900	91,870	-0.01(-2.10%)
Feb 02, 2017	0.4930	0.5373	0.4930	0.5005	9,844	+0.00(+0.10%)
Feb 01, 2017	0.4831	0.5099	0.4831	0.5000	56,684	-0.01(-2.61%)
Jan 31, 2017	0.5300	0.5300	0.4900	0.5134	148,863	-0.02(-3.42%)
Jan 30, 2017	0.5500	0.5500	0.5356	0.5316	25,095	-0.02(-3.35%)
Jan 27, 2017	0.5805	0.5805	0.5229	0.5500	26,482	-0.03(-5.25%)
Jan 26, 2017	0.5882	0.6200	0.5805	0.5805	78,262	+0.02(+3.64%)
Jan 25, 2017	0.5301	0.5900	0.5157	0.5601	44,198	+0.02(+3.57%)
Jan 24, 2017	0.5500	0.5750	0.5156	0.5408	28,623	+0.03(+5.96%)
Jan 23, 2017	0.5400	0.5400	0.5100	0.5104	30,846	-0.03(-5.46%)
Jan 20, 2017	0.5900	0.5900	0.5200	0.5399	35,103	-0.03(-5.26%)
Jan 19, 2017	0.5800	0.5800	0.5401	0.5699	15,565	+0.02(+3.15%)
Jan 18, 2017	0.5607	0.5800	0.5300	0.5525	34,536	-0.02(-3.07%)
Jan 17, 2017	0.5607	0.5897	0.5607	0.5700	7,659	+0.01(+1.77%)
Jan 13, 2017		0.5601	0.5601	0.5601	0	-0.02(-2.79%)
Jan 12, 2017	0.5600	0.6000	0.5600	0.5762	47,830	+0.03(+4.76%)
Jan 11, 2017	0.5300	0.5500	0.5281	0.5500	31,816	+0.02(+3.77%)
Jan 10, 2017	0.5280	0.5468	0.5201	0.5300	13,390	+0.02(+3.92%)
Jan 09, 2017	0.5300	0.5300	0.5100	0.5100	93,421	-0.06(-10.53%)
Jan 06, 2017	0.5800	0.6000	0.5503	0.5700	28,241	-0.01(-1.28%)
Jan 05, 2017	0.5350	0.5900	0.5000	0.5774	130,984	+0.04(+6.93%)
Jan 04, 2017	0.5704	0.5704	0.5330	0.5400	60,196	-0.05(-8.47%)
Jan 03, 2017	0.6690	0.6690	0.5502	0.5900	144,267	-0.09(-13.06%)
Dec 30, 2016		0.6786	0.6786	0.6786	0	-0.03(-3.66%)
Dec 29, 2016	0.7446	0.7554	0.6960	0.7044	90,518	-0.02(-2.17%)
Dec 28, 2016	0.6670	0.7287	0.6670	0.7200	88,841	+0.06(+9.09%)
Dec 27, 2016	0.6600	0.6795	0.6539	0.6600	130,859	+0.02(+3.13%)
Dec 23, 2016		0.6400	0.6400	0.6400	0	+0.04(+6.63%)
Dec 22, 2016	0.6117	0.6117	0.6001	0.6002	4,994	-0.01(-1.65%)
Dec 21, 2016	0.5735	0.6200	0.5700	0.6103	125,530	+0.06(+10.96%)
Dec 20, 2016	0.5700	0.6000	0.5353	0.5500	84,150	-0.07(-11.29%)
Dec 19, 2016	0.6100	0.6400	0.5709	0.6200	29,740	+0.04(+6.07%)
Dec 16, 2016	0.5800	0.6179	0.5602	0.5845	19,507	-0.02(-2.58%)
Dec 15, 2016	0.6100	0.6400	0.6000	0.6000	29,946	-0.03(-4.79%)
Dec 14, 2016	0.6200	0.6400	0.6006	0.6302	50,976	+0.01(+1.65%)
Dec 13, 2016	0.5631	0.6577	0.5631	0.6200	23,130	-0.01(-0.80%)
Dec 12, 2016	0.6604	0.6604	0.6007	0.6250	53,417	-0.06(-8.09%)
Dec 09, 2016	0.6900	0.7000	0.6766	0.6800	94,205	+0.00(+0.00%)
Dec 08, 2016	0.7027	0.7027	0.6319	0.6800	126,665	+0.01(+1.80%)
Dec 07, 2016	0.6577	0.7000	0.6301	0.6680	457,303	+0.01(+1.40%)
Dec 06, 2016	0.6255	0.6999	0.6255	0.6588	101,989	+0.02(+2.81%)
Dec 05, 2016	0.6230	0.6500	0.6129	0.6408	62,629	+0.04(+6.89%)
Dec 02, 2016	0.6000	0.6000	0.5766	0.5995	23,179	+0.02(+3.34%)
Dec 01, 2016	0.5214	0.6000	0.5214	0.5801	205,469	+0.06(+11.34%)
Nov 30, 2016	0.5450	0.5450	0.5045	0.5210	16,562	+0.01(+1.34%)
Nov 29, 2016	0.5424	0.5424	0.5002	0.5141	34,034	-0.01(-0.96%)
Nov 28, 2016	0.4803	0.5400	0.4803	0.5191	62,458	+0.03(+5.85%)
Nov 25, 2016	0.5101	0.5456	0.4569	0.4904	100,000	-0.01(-1.92%)
Nov 23, 2016		0.5000	0.5000	0.5000	0	-0.01(-2.21%)
Nov 22, 2016	0.5000	0.5400	0.4800	0.5113	38,527	+0.00(+0.25%)
Nov 21, 2016	0.5200	0.5200	0.5024	0.5100	43,736	+0.01(+1.98%)
Nov 18, 2016	0.5180	0.5198	0.5000	0.5001	61,556	-0.00(-0.18%)
Nov 17, 2016	0.5196	0.5196	0.5000	0.5010	37,967	+0.00(+0.20%)
Nov 16, 2016	0.5125	0.5200	0.5000	0.5000	33,261	-0.01(-2.57%)
Nov 15, 2016	0.5144	0.5191	0.5125	0.5132	16,794	+0.00(+0.14%)
Nov 14, 2016	0.5000	0.5198	0.5000	0.5125	14,967	+0.01(+2.50%)
Nov 11, 2016	0.5100	0.5200	0.4450	0.5000	41,925	+0.00(+0.10%)
Nov 10, 2016	0.5000	0.5150	0.4400	0.4995	50,377	+0.03(+6.28%)
Nov 09, 2016	0.4100	0.4794	0.4100	0.4700	113,835	+0.02(+4.44%)
Nov 08, 2016	0.4900	0.4993	0.4500	0.4500	67,631	-0.04(-7.82%)
Nov 07, 2016	0.5090	0.5100	0.4505	0.4882	28,154	+0.04(+8.37%)
Nov 04, 2016	0.4994	0.4994	0.4500	0.4505	41,023	-0.03(-6.15%)
Nov 03, 2016	0.5097	0.5099	0.4700	0.4800	18,002	+0.02(+4.35%)
Nov 02, 2016	0.4900	0.5150	0.4600	0.4600	177,344	-0.06(-11.54%)
Nov 01, 2016	0.5600	0.5600	0.5200	0.5200	30,627	-0.02(-3.70%)
Oct 31, 2016	0.5500	0.5501	0.5400	0.5400	10,925	+0.00(+0.00%)
Oct 28, 2016	0.5500	0.5527	0.5400	0.5400	17,469	-0.01(-1.82%)
Oct 27, 2016	0.5775	0.5775	0.5500	0.5500	12,385	+0.00(+0.00%)
Oct 26, 2016	0.5490	0.6100	0.5402	0.5500	144,811	+0.00(+0.13%)
Oct 25, 2016	0.5806	0.6200	0.5204	0.5493	113,125	-0.06(-9.73%)
Oct 24, 2016	0.6263	0.6300	0.6013	0.6085	13,473	-0.02(-3.37%)
Oct 21, 2016	0.6500	0.6519	0.6100	0.6297	4,573	-0.02(-3.12%)
Oct 20, 2016	0.6101	0.6799	0.6101	0.6500	13,313	-0.00(-0.15%)
Oct 19, 2016	0.6600	0.6600	0.6401	0.6510	11,965	-0.01(-1.36%)
Oct 18, 2016	0.6700	0.7000	0.6600	0.6600	37,790	-0.01(-1.61%)
Oct 17, 2016	0.6854	0.6895	0.6700	0.6708	46,549	+0.01(+1.64%)
Oct 14, 2016	0.7000	0.7000	0.6461	0.6600	7,031	-0.01(-0.77%)
Oct 13, 2016	0.5900	0.6700	0.5900	0.6651	43,774	+0.05(+7.26%)
Oct 12, 2016	0.6041	0.6434	0.5401	0.6201	24,456	-0.03(-4.13%)
Oct 11, 2016	0.6600	0.6600	0.6400	0.6468	33,308	+0.02(+2.67%)
Oct 10, 2016	0.5296	0.6600	0.5296	0.6300	88,432	+0.04(+7.07%)
Oct 07, 2016	0.5500	0.6490	0.5202	0.5884	86,595	+0.04(+7.55%)
Oct 06, 2016	0.5499	0.5499	0.5250	0.5471	21,613	+0.02(+3.19%)
Oct 05, 2016	0.5200	0.5499	0.5200	0.5302	21,345	+0.01(+1.61%)
Oct 04, 2016	0.5300	0.5360	0.5201	0.5218	2,899	-0.01(-1.55%)
Oct 03, 2016	0.5366	0.5366	0.5201	0.5300	10,060	-0.00(-0.60%)
Sep 30, 2016	0.5332	0.5332	0.5332	0.5332	1,548	-0.01(-0.98%)
Sep 29, 2016	0.5207	0.5499	0.5207	0.5385	2,495	-0.02(-3.84%)
Sep 28, 2016	0.5207	0.5600	0.5207	0.5600	11,482	+0.00(+0.39%)
Sep 27, 2016	0.5300	0.5600	0.5300	0.5578	13,238	+0.03(+5.23%)
Sep 26, 2016	0.5800	0.5800	0.5301	0.5301	13,703	-0.04(-6.79%)
Sep 23, 2016	0.5368	0.5687	0.5206	0.5687	20,508	+0.01(+1.55%)
Sep 22, 2016	0.5850	0.5850	0.5403	0.5600	24,614	-0.02(-3.26%)
Sep 21, 2016	0.5800	0.6200	0.5601	0.5789	32,697	+0.01(+1.29%)
Sep 20, 2016	0.5525	0.5866	0.5525	0.5715	43,239	+0.04(+7.81%)
Sep 19, 2016	0.5255	0.5499	0.5206	0.5301	20,623	-0.01(-1.85%)
Sep 16, 2016	0.5205	0.5502	0.5205	0.5401	6,610	-0.00(-0.02%)
Sep 15, 2016	0.5200	0.5600	0.5200	0.5402	10,390	+0.02(+3.86%)
Sep 14, 2016	0.5399	0.5400	0.5200	0.5201	10,971	-0.01(-1.89%)
Sep 13, 2016	0.5219	0.5301	0.5219	0.5301	1,349	+0.00(+0.02%)
Sep 12, 2016	0.5478	0.5478	0.5300	0.5300	11,149	-0.02(-3.28%)
Sep 09, 2016	0.5230	0.5480	0.5230	0.5480	23,329	-0.00(-0.36%)
Sep 08, 2016	0.5600	0.5700	0.5201	0.5500	32,856	+0.01(+1.87%)
Sep 07, 2016	0.5300	0.5599	0.5200	0.5399	36,396	+0.02(+3.83%)
Sep 06, 2016	0.5705	0.5705	0.5200	0.5200	14,797	-0.02(-3.45%)
Sep 02, 2016	0.5400	0.5386	0.5386	0.5386	7,800	-0.00(-0.26%)
Sep 01, 2016	0.5202	0.5400	0.5201	0.5400	12,872	+0.02(+3.83%)
Aug 31, 2016	0.5201	0.5500	0.5200	0.5201	14,489	-0.00(-0.12%)
Aug 30, 2016	0.5320	0.5326	0.5200	0.5207	8,076	-0.01(-1.75%)
Aug 29, 2016	0.5400	0.5500	0.5200	0.5300	12,525	-0.01(-1.12%)
Aug 26, 2016	0.5398	0.5500	0.5300	0.5360	38,732	+0.00(+0.21%)
Aug 25, 2016	0.5228	0.5399	0.5208	0.5349	18,130	+0.02(+4.76%)
Aug 24, 2016	0.5400	0.5400	0.5101	0.5106	17,521	-0.03(-5.44%)
Aug 23, 2016	0.5255	0.5400	0.5100	0.5400	23,842	+0.03(+5.88%)
Aug 22, 2016	0.5080	0.5200	0.5000	0.5100	21,560	+0.00(+0.00%)
Aug 19, 2016	0.5000	0.5300	0.4800	0.5100	92,226	+0.01(+2.78%)
Aug 18, 2016	0.4931	0.5050	0.4931	0.4962	12,019	-0.00(-0.74%)
Aug 17, 2016	0.4910	0.5000	0.4900	0.4999	11,125	+0.01(+2.02%)
Aug 16, 2016	0.5100	0.5100	0.4900	0.4900	23,381	-0.01(-2.00%)
Aug 15, 2016	0.4900	0.5100	0.4900	0.5000	13,168	+0.00(+0.00%)
Aug 12, 2016	0.5000	0.5100	0.5000	0.5000	5,257	+0.01(+2.04%)
Aug 11, 2016	0.5122	0.5268	0.4900	0.4900	95,817	-0.03(-5.44%)
Aug 10, 2016	0.5347	0.5347	0.5051	0.5182	26,372	-0.02(-4.04%)
Aug 09, 2016	0.5700	0.5700	0.5090	0.5400	42,136	-0.02(-3.33%)
Aug 08, 2016	0.5316	0.5600	0.5200	0.5586	72,148	+0.01(+1.58%)
Aug 05, 2016	0.5600	0.5657	0.5253	0.5499	11,458	+0.02(+3.17%)
Aug 04, 2016	0.5409	0.5700	0.5200	0.5330	12,003	-0.01(-1.30%)
Aug 03, 2016	0.5084	0.5500	0.5084	0.5400	8,889	+0.02(+3.85%)
Aug 02, 2016	0.5500	0.5599	0.5161	0.5200	36,617	+0.00(+0.29%)
Aug 01, 2016	0.5000	0.5900	0.5000	0.5185	16,847	-0.04(-7.41%)
Jul 29, 2016	0.5700	0.6000	0.5500	0.5600	58,137	+0.01(+1.82%)
Jul 28, 2016	0.5000	0.5686	0.4922	0.5500	127,682	+0.08(+17.00%)
Jul 27, 2016	0.4700	0.4925	0.4700	0.4701	15,000	+0.00(+0.02%)
Jul 26, 2016	0.4745	0.4982	0.4700	0.4700	12,914	-0.01(-2.08%)
Jul 25, 2016	0.4800	0.4800	0.4800	0.4800	224	-0.01(-2.14%)
Jul 22, 2016	0.4810	0.5000	0.4810	0.4905	11,481	+0.01(+2.19%)
Jul 21, 2016	0.4600	0.4800	0.4600	0.4800	66,464	+0.01(+1.57%)
Jul 20, 2016	0.4600	0.4800	0.4600	0.4726	37,357	-0.01(-1.54%)
Jul 19, 2016	0.4761	0.4890	0.4761	0.4800	8,172	+0.00(+0.00%)
Jul 18, 2016	0.4918	0.4918	0.4800	0.4800	2,902	-0.01(-2.04%)
Jul 15, 2016	0.4701	0.4999	0.4701	0.4900	9,587	+0.01(+1.03%)
Jul 14, 2016	0.4900	0.4999	0.4750	0.4850	34,152	-0.01(-1.22%)
Jul 13, 2016	0.5300	0.5300	0.4900	0.4910	41,062	-0.01(-1.80%)
Jul 12, 2016	0.5100	0.5200	0.5000	0.5000	17,432	-0.01(-1.96%)
Jul 11, 2016	0.5355	0.5479	0.5100	0.5100	45,528	-0.01(-2.32%)
Jul 08, 2016	0.5200	0.5104	0.5100	0.5221	15,671	+0.01(+2.29%)
Jul 07, 2016	0.5394	0.5398	0.5100	0.5104	17,037	-0.00(-0.91%)
Jul 06, 2016	0.5600	0.5600	0.5100	0.5151	34,083	-0.01(-2.54%)
Jul 05, 2016	0.5971	0.5971	0.5008	0.5285	56,065	-0.07(-11.33%)