Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.36	24.99	22.90	23.48	854,178	-0.76(-3.14%)
May 30, 2017	23.29	24.94	23.01	24.24	1,332,138	+0.95(+4.08%)
May 26, 2017	23.12	23.49	22.60	23.29	253,542	+0.17(+0.74%)
May 25, 2017	23.57	23.68	22.72	23.12	509,616	-0.20(-0.86%)
May 24, 2017	23.44	23.89	22.85	23.32	1,082,288	+0.16(+0.69%)
May 23, 2017	22.53	23.90	21.70	23.16	1,662,107	+0.77(+3.44%)
May 22, 2017	20.85	22.40	20.55	22.39	1,357,142	+2.04(+10.02%)
May 19, 2017	19.94	20.50	19.86	20.35	688,622	+0.60(+3.04%)
May 18, 2017	19.59	20.01	19.49	19.75	731,031	+0.01(+0.05%)
May 17, 2017	19.55	20.05	19.54	19.74	511,934	-0.24(-1.20%)
May 16, 2017	20.26	20.67	19.37	19.98	369,965	-0.27(-1.33%)
May 15, 2017	20.50	20.98	20.05	20.25	713,170	+0.02(+0.10%)
May 12, 2017	19.72	20.74	19.62	20.23	828,219	-0.77(-3.67%)
May 11, 2017	21.29	21.38	20.55	21.00	654,709	-0.03(-0.14%)
May 10, 2017	20.60	21.30	20.37	21.03	711,625	+0.68(+3.34%)
May 09, 2017	20.44	20.44	19.64	20.35	422,517	+0.44(+2.21%)
May 08, 2017	19.74	20.24	19.42	19.91	679,799	+0.61(+3.16%)
May 05, 2017	18.70	19.50	18.31	19.30	552,427	+0.38(+2.01%)
May 04, 2017	19.21	19.29	18.82	18.92	262,900	-0.33(-1.71%)
May 03, 2017	19.80	19.80	18.71	19.25	600,410	-0.46(-2.33%)
May 02, 2017	19.73	20.13	19.32	19.71	567,783	+0.18(+0.92%)
May 01, 2017	19.68	19.74	19.23	19.53	890,506	+0.13(+0.67%)
Apr 28, 2017	19.50	19.82	19.30	19.40	1,173,177	+0.01(+0.05%)
Apr 27, 2017	20.00	20.18	18.70	19.39	4,739,072	-0.99(-4.86%)
Apr 26, 2017	21.05	21.40	20.08	20.38	312,989	-0.52(-2.49%)
Apr 25, 2017	19.50	21.45	19.08	20.90	722,015	+1.97(+10.41%)
Apr 24, 2017	18.53	18.99	18.05	18.93	155,661	+0.57(+3.10%)
Apr 21, 2017	18.74	18.80	18.30	18.36	59,829	-0.29(-1.55%)
Apr 20, 2017	18.33	19.00	18.30	18.65	97,352	+0.40(+2.19%)
Apr 19, 2017	17.76	18.34	17.72	18.25	185,642	+0.78(+4.46%)
Apr 18, 2017	17.00	17.48	17.00	17.47	74,874	+0.28(+1.63%)
Apr 17, 2017	17.08	17.30	16.82	17.19	140,371	+0.05(+0.29%)
Apr 13, 2017	18.04	18.09	17.11	17.14	198,917	-0.88(-4.88%)
Apr 12, 2017	18.49	18.49	17.81	18.02	116,714	-0.33(-1.80%)
Apr 11, 2017	18.68	18.83	17.98	18.35	142,704	-0.21(-1.13%)
Apr 10, 2017		19.54	18.41	18.56	159,210	-0.97(-4.97%)
Apr 07, 2017	19.35	19.65	19.11	19.53	99,233	+0.09(+0.46%)
Apr 06, 2017	18.44	19.48	18.32	19.44	230,360	+0.91(+4.91%)
Apr 05, 2017	19.92	19.98	18.18	18.53	345,541	-1.30(-6.56%)
Apr 04, 2017	19.69	19.95	19.54	19.83	128,760	+0.08(+0.41%)
Apr 03, 2017	20.28	20.37	19.27	19.75	509,314	-0.08(-0.40%)
Mar 31, 2017	18.99	20.20	18.89	19.83	1,252,512	+0.94(+4.98%)
Mar 30, 2017	18.10	18.95	18.10	18.89	140,450	+0.86(+4.77%)
Mar 29, 2017	17.81	18.15	17.67	18.03	133,060	+0.12(+0.67%)
Mar 28, 2017	17.81	18.07	17.75	17.91	113,892	+0.05(+0.28%)
Mar 27, 2017	17.81	18.20	17.76	17.86	165,306	-0.36(-1.98%)
Mar 24, 2017	18.12	18.51	18.10	18.22	59,381	+0.25(+1.39%)
Mar 23, 2017	18.33	18.33	17.84	17.97	96,896	-0.27(-1.48%)
Mar 22, 2017	18.18	19.01	17.80	18.24	115,145	-0.13(-0.71%)
Mar 21, 2017	19.10	19.22	18.16	18.37	200,319	-0.67(-3.52%)
Mar 20, 2017	19.24	19.36	18.88	19.04	120,817	+0.09(+0.47%)
Mar 17, 2017	19.00	19.36	18.66	18.95	449,778	-0.05(-0.26%)
Mar 16, 2017	18.80	19.00	18.37	19.00	116,609	+0.25(+1.33%)
Mar 15, 2017	18.15	19.00	18.15	18.75	112,169	+0.54(+2.97%)
Mar 14, 2017	18.62	18.70	18.01	18.21	68,735	-0.27(-1.46%)
Mar 13, 2017	17.45	18.60	17.32	18.48	180,904	+1.17(+6.76%)
Mar 10, 2017	17.92	18.23	17.07	17.31	161,822	-0.61(-3.40%)
Mar 09, 2017	17.62	18.10	17.36	17.92	177,988	+0.41(+2.34%)
Mar 08, 2017	19.00	19.00	17.04	17.51	337,287	-1.26(-6.71%)
Mar 07, 2017	19.24	19.24	18.59	18.77	149,299	-0.32(-1.68%)
Mar 06, 2017	18.69	19.30	18.26	19.09	265,255	+0.35(+1.87%)
Mar 03, 2017	18.26	18.75	18.11	18.74	81,947	+0.30(+1.63%)
Mar 02, 2017	18.67	19.00	18.15	18.44	88,603	-0.48(-2.54%)
Mar 01, 2017	19.14	19.25	18.61	18.92	274,594	+0.13(+0.69%)
Feb 28, 2017	18.40	19.00	18.18	18.79	144,871	+0.40(+2.18%)
Feb 27, 2017	17.59	18.41	17.59	18.39	84,422	+0.73(+4.13%)
Feb 24, 2017	17.39	17.87	17.19	17.66	83,275	+0.00(+0.00%)
Feb 23, 2017	18.02	18.22	17.60	17.66	168,087	-0.11(-0.62%)
Feb 22, 2017	17.35	17.82	17.33	17.77	126,344	+0.44(+2.54%)
Feb 21, 2017	17.48	17.48	17.20	17.33	74,450	+0.06(+0.35%)
Feb 17, 2017		17.27	17.27	17.27	0	+0.14(+0.82%)
Feb 16, 2017	17.39	17.49	17.01	17.13	141,260	-0.17(-0.98%)
Feb 15, 2017	16.88	17.38	16.68	17.30	174,074	+0.50(+2.98%)
Feb 14, 2017	16.41	17.10	16.40	16.80	298,682	+0.42(+2.56%)
Feb 13, 2017	17.35	17.35	16.35	16.38	429,886	-0.66(-3.87%)
Feb 10, 2017	17.75	17.80	16.58	17.04	569,743	+0.33(+1.97%)
Feb 09, 2017	16.60	17.24	16.57	16.71	234,528	+0.16(+0.97%)
Feb 08, 2017	16.65	16.78	16.48	16.55	80,509	-0.08(-0.48%)
Feb 07, 2017	16.61	16.73	16.43	16.63	79,279	+0.19(+1.16%)
Feb 06, 2017	16.83	17.13	16.27	16.44	66,364	-0.36(-2.14%)
Feb 03, 2017	16.85	17.14	16.08	16.80	222,959	+0.24(+1.45%)
Feb 02, 2017	15.48	16.74	15.43	16.56	273,318	+0.92(+5.88%)
Feb 01, 2017	15.50	15.72	15.21	15.64	99,335	+0.20(+1.30%)
Jan 31, 2017	15.75	15.77	15.02	15.44	157,876	-0.28(-1.78%)
Jan 30, 2017	15.80	15.80	14.98	15.72	90,486	-0.05(-0.32%)
Jan 27, 2017	15.44	15.92	15.44	15.77	110,573	+0.16(+1.02%)
Jan 26, 2017	15.68	15.75	15.30	15.61	82,198	-0.08(-0.51%)
Jan 25, 2017	15.95	16.25	15.51	15.69	79,776	-0.19(-1.20%)
Jan 24, 2017	15.67	15.93	15.29	15.88	149,662	+0.39(+2.52%)
Jan 23, 2017	15.80	16.16	15.30	15.49	158,912	-0.39(-2.46%)
Jan 20, 2017	15.74	16.16	15.22	15.88	198,848	+0.38(+2.45%)
Jan 19, 2017	15.50	15.87	15.07	15.50	138,037	+0.05(+0.32%)
Jan 18, 2017	14.53	15.48	14.45	15.45	215,587	+1.15(+8.04%)
Jan 17, 2017	14.22	14.53	14.02	14.30	94,037	+0.12(+0.85%)
Jan 13, 2017		14.18	14.18	14.18	0	-0.20(-1.39%)
Jan 12, 2017	13.88	14.71	12.72	14.38	438,787	+0.62(+4.51%)
Jan 11, 2017	14.73	14.95	13.51	13.76	517,044	+0.36(+2.69%)
Jan 10, 2017	14.23	14.25	13.06	13.40	164,277	-0.60(-4.29%)
Jan 09, 2017	13.33	14.00	13.25	14.00	254,306	+0.90(+6.87%)
Jan 06, 2017	13.30	13.97	12.97	13.10	290,624	-0.11(-0.83%)
Jan 05, 2017	13.31	13.50	12.57	13.21	214,908	+0.12(+0.92%)
Jan 04, 2017	11.93	13.41	11.50	13.09	385,641	+1.54(+13.33%)
Jan 03, 2017	11.02	11.55	10.81	11.55	497,254	+0.73(+6.75%)
Dec 30, 2016		10.82	10.82	10.82	0	+0.29(+2.75%)
Dec 29, 2016	10.80	10.88	10.15	10.53	220,571	-0.21(-1.96%)
Dec 28, 2016	11.00	11.05	10.41	10.74	129,789	-0.21(-1.92%)
Dec 27, 2016	10.87	10.95	10.58	10.95	90,272	+0.20(+1.86%)
Dec 23, 2016		10.75	10.75	10.75	0	-0.08(-0.74%)
Dec 22, 2016	10.72	11.00	10.68	10.83	41,003	+0.13(+1.21%)
Dec 21, 2016	10.89	10.89	10.45	10.70	167,352	+0.10(+0.94%)
Dec 20, 2016	11.07	11.11	10.60	10.60	35,806	-0.36(-3.28%)
Dec 19, 2016	10.98	11.04	10.86	10.96	27,303	+0.02(+0.18%)
Dec 16, 2016	11.08	11.08	10.70	10.94	129,663	-0.18(-1.62%)
Dec 15, 2016	10.20	11.12	10.20	11.12	115,910	+0.92(+9.02%)
Dec 14, 2016	10.48	10.98	10.05	10.20	129,335	-0.43(-4.05%)
Dec 13, 2016	10.26	10.96	10.26	10.63	146,244	+0.19(+1.82%)
Dec 12, 2016	9.950	10.45	9.810	10.44	132,510	+0.67(+6.86%)