Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 9.386 9.434 9.266 9.346 8,473,608 -0.02(-0.17%)
May 30, 2017 9.410 9.434 9.346 9.362 3,604,423 -0.07(-0.76%)
May 26, 2017 9.410 9.482 9.346 9.434 3,205,867 +0.01(+0.08%)
May 25, 2017 9.370 9.450 9.338 9.426 6,140,347 +0.02(+0.26%)
May 24, 2017 9.090 9.466 9.090 9.402 11,157,544 +0.30(+3.34%)
May 23, 2017 9.106 9.242 9.082 9.098 4,618,737 +0.01(+0.09%)
May 22, 2017 8.938 9.106 8.922 9.090 7,151,200 +0.13(+1.43%)
May 19, 2017 8.978 8.994 8.866 8.962 7,624,316 +0.02(+0.18%)
May 18, 2017 9.042 9.066 8.785 8.946 8,273,710 -0.12(-1.32%)
May 17, 2017 9.058 9.138 9.002 9.066 4,908,795 +0.01(+0.09%)
May 16, 2017 9.146 9.210 9.050 9.058 5,368,944 -0.06(-0.70%)
May 15, 2017 9.074 9.162 9.050 9.122 4,658,479 +0.06(+0.62%)
May 12, 2017 9.202 9.210 9.026 9.066 4,908,775 -0.11(-1.22%)
May 11, 2017 9.258 9.282 9.162 9.178 7,626,479 -0.08(-0.86%)
May 10, 2017 9.074 9.362 9.034 9.258 9,265,010 +0.18(+2.03%)
May 09, 2017 9.010 9.178 8.986 9.074 6,811,845 +0.02(+0.27%)
May 08, 2017 8.866 9.098 8.761 9.050 9,661,602 -0.01(-0.09%)
May 05, 2017 8.914 9.066 8.850 9.058 4,897,833 +0.18(+2.07%)
May 04, 2017 8.938 8.978 8.838 8.874 7,171,110 -0.08(-0.89%)
May 03, 2017 9.018 9.042 8.946 8.954 6,373,211 -0.09(-0.97%)
May 02, 2017 9.066 9.074 8.994 9.042 4,453,464 -0.01(-0.09%)
May 01, 2017 9.050 9.130 9.042 9.050 6,358,586 +0.00(+0.00%)
Apr 28, 2017 9.042 9.106 8.970 9.050 7,669,523 +0.02(+0.18%)
Apr 27, 2017 9.042 9.162 8.986 9.034 15,973,166 -0.03(-0.35%)
Apr 26, 2017 9.184 9.184 9.050 9.066 6,692,805 -0.13(-1.46%)
Apr 25, 2017 9.145 9.200 9.117 9.200 5,295,937 +0.02(+0.26%)
Apr 24, 2017 9.026 9.184 8.994 9.176 8,774,620 +0.17(+1.85%)
Apr 21, 2017 9.010 9.058 8.963 9.010 6,348,264 -0.03(-0.35%)
Apr 20, 2017 9.002 9.050 8.907 9.042 7,933,786 +0.04(+0.44%)
Apr 19, 2017 9.042 9.062 8.947 9.002 7,240,537 -0.03(-0.35%)
Apr 18, 2017 9.066 8.978 9.034 7,472,097 -0.02(-0.18%)
Apr 17, 2017 9.010 9.081 8.978 9.050 4,301,388 +0.06(+0.62%)
Apr 13, 2017 8.994 9.034 8.939 8.994 6,603,291 -0.01(-0.09%)
Apr 12, 2017 8.939 9.018 8.899 9.002 11,044,635 +0.05(+0.53%)
Apr 11, 2017 8.812 8.986 8.733 8.955 10,889,516 +0.13(+1.43%)
Apr 10, 2017 8.749 8.860 8.717 8.828 9,926,569 +0.09(+1.00%)
Apr 07, 2017 8.852 8.876 8.737 8.741 7,088,225 -0.10(-1.08%)
Apr 06, 2017 8.844 8.955 8.820 8.836 7,604,173 +0.00(+0.00%)
Apr 05, 2017 8.899 8.955 8.773 8.836 12,452,911 -0.09(-0.98%)
Apr 04, 2017 8.860 8.963 8.773 8.923 7,093,789 +0.06(+0.71%)
Apr 03, 2017 8.844 8.883 8.757 8.860 8,114,868 +0.01(+0.09%)
Mar 31, 2017 8.796 8.923 8.781 8.852 17,435,494 +0.08(+0.90%)
Mar 30, 2017 8.899 8.919 8.733 8.773 9,103,689 -0.13(-1.51%)
Mar 29, 2017 8.915 9.018 8.860 8.907 7,234,952 -0.05(-0.53%)
Mar 28, 2017 8.773 8.963 8.749 8.955 4,869,276 +0.14(+1.62%)
Mar 27, 2017 8.915 8.915 8.765 8.812 4,207,774 -0.08(-0.89%)
Mar 24, 2017 8.852 8.955 8.840 8.891 4,395,016 +0.04(+0.45%)
Mar 23, 2017 8.836 8.978 8.804 8.852 4,273,460 +0.02(+0.27%)
Mar 22, 2017 8.978 9.050 8.788 8.828 5,676,484 -0.12(-1.33%)
Mar 21, 2017 8.860 9.010 8.804 8.947 7,409,974 +0.08(+0.89%)
Mar 20, 2017 9.089 9.089 8.822 8.868 3,442,276 -0.21(-2.27%)
Mar 17, 2017 8.994 9.081 8.955 9.073 10,408,496 +0.13(+1.42%)
Mar 16, 2017 8.915 8.994 8.883 8.947 4,957,884 -0.01(-0.09%)
Mar 15, 2017 8.749 9.026 8.733 8.955 4,944,603 +0.25(+2.82%)
Mar 14, 2017 8.725 8.773 8.654 8.709 4,959,388 -0.02(-0.18%)
Mar 13, 2017 8.844 8.872 8.717 8.725 4,411,590 -0.10(-1.17%)
Mar 10, 2017 8.788 8.868 8.749 8.828 5,312,685 +0.07(+0.81%)
Mar 09, 2017 8.749 8.860 8.741 8.757 6,506,279 -0.01(-0.09%)
Mar 08, 2017 8.907 8.955 8.757 8.765 5,737,428 -0.21(-2.29%)
Mar 07, 2017 9.145 9.184 8.955 8.971 7,555,986 -0.15(-1.65%)
Mar 06, 2017 9.145 9.192 9.089 9.121 8,695,412 -0.02(-0.26%)
Mar 03, 2017 9.216 9.224 9.010 9.145 7,608,081 -0.06(-0.69%)
Mar 02, 2017 8.947 9.248 8.923 9.208 8,561,168 +0.22(+2.47%)
Mar 01, 2017 9.010 9.105 8.955 8.986 8,603,436 -0.13(-1.48%)
Feb 28, 2017 8.820 9.184 8.820 9.121 13,386,418 +0.30(+3.41%)
Feb 27, 2017 9.271 9.295 8.788 8.820 16,402,348 -0.63(-6.62%)
Feb 24, 2017 9.319 9.446 9.248 9.446 7,994,119 +0.14(+1.53%)
Feb 23, 2017 9.256 9.327 9.208 9.303 6,409,748 +0.12(+1.29%)
Feb 22, 2017 9.327 9.366 9.176 9.184 6,417,828 -0.14(-1.53%)
Feb 21, 2017 9.073 9.382 9.018 9.327 5,165,700 +0.25(+2.79%)
Feb 17, 2017 9.073 9.073 9.073 0 -0.15(-1.63%)
Feb 16, 2017 9.200 9.263 9.113 9.224 7,309,804 +0.07(+0.78%)
Feb 15, 2017 9.010 9.176 8.986 9.153 4,232,048 +0.06(+0.61%)
Feb 14, 2017 9.224 9.232 9.042 9.097 4,648,621 -0.15(-1.63%)
Feb 13, 2017 9.216 9.287 9.145 9.248 2,582,844 +0.06(+0.60%)
Feb 10, 2017 9.081 9.200 9.066 9.192 4,663,418 +0.11(+1.22%)
Feb 09, 2017 9.153 9.208 9.034 9.081 5,378,348 -0.10(-1.04%)
Feb 08, 2017 9.050 9.176 9.018 9.176 5,054,576 +0.13(+1.40%)
Feb 07, 2017 8.947 9.137 8.947 9.050 7,174,201 +0.11(+1.24%)
Feb 06, 2017 9.018 9.018 8.891 8.939 5,441,906 -0.06(-0.70%)
Feb 03, 2017 9.010 9.054 8.933 9.002 4,194,802 +0.04(+0.44%)
Feb 02, 2017 8.923 8.994 8.836 8.963 4,083,083 +0.06(+0.71%)
Feb 01, 2017 9.026 9.058 8.812 8.899 7,693,836 -0.16(-1.75%)
Jan 31, 2017 8.915 9.204 8.915 9.058 11,609,844 +0.18(+2.05%)
Jan 30, 2017 8.955 8.978 8.828 8.876 5,936,741 -0.06(-0.62%)
Jan 27, 2017 8.853 8.986 8.806 8.931 9,556,944 +0.14(+1.60%)
Jan 26, 2017 8.939 9.033 8.774 8.790 11,230,194 -0.12(-1.32%)
Jan 25, 2017 8.907 9.001 8.894 8.907 13,143,743 +0.00(+0.00%)
Jan 24, 2017 8.813 9.119 8.813 8.907 9,623,492 +0.12(+1.34%)
Jan 23, 2017 8.947 8.978 8.766 8.790 11,222,563 -0.15(-1.67%)
Jan 20, 2017 9.205 9.276 8.892 8.939 9,815,793 -0.25(-2.73%)
Jan 19, 2017 9.315 9.362 9.166 9.189 4,210,968 -0.16(-1.68%)
Jan 18, 2017 9.354 9.448 9.299 9.346 5,818,779 +0.02(+0.17%)
Jan 17, 2017 9.244 9.432 9.213 9.330 5,235,281 +0.15(+1.62%)
Jan 13, 2017 9.182 9.182 9.182 0 +0.11(+1.21%)
Jan 12, 2017 9.229 9.276 9.072 9.072 6,323,416 -0.15(-1.61%)
Jan 11, 2017 8.876 9.229 8.876 9.221 9,932,647 +0.34(+3.88%)
Jan 10, 2017 9.041 9.068 8.845 8.876 8,245,705 -0.16(-1.73%)
Jan 09, 2017 9.299 9.323 9.025 9.033 4,801,862 -0.23(-2.45%)
Jan 06, 2017 8.931 9.283 8.923 9.260 5,316,265 +0.32(+3.59%)
Jan 05, 2017 9.025 9.086 8.821 8.939 10,347,489 -0.12(-1.30%)
Jan 04, 2017 9.041 9.205 9.025 9.056 6,743,002 -0.08(-0.86%)
Jan 03, 2017 9.142 9.166 9.048 9.135 6,408,873 +0.03(+0.34%)
Dec 30, 2016 9.103 9.103 9.103 0 -0.06(-0.68%)
Dec 29, 2016 9.205 9.213 9.128 9.166 3,018,590 +0.05(+0.52%)
Dec 28, 2016 9.307 9.338 9.111 9.119 3,304,096 -0.17(-1.85%)
Dec 27, 2016 9.197 9.315 9.166 9.291 3,006,096 +0.10(+1.11%)
Dec 23, 2016 9.189 9.189 9.189 0 -0.04(-0.42%)
Dec 22, 2016 9.323 9.377 9.213 9.229 4,226,440 -0.16(-1.67%)
Dec 21, 2016 9.354 9.479 9.330 9.385 5,266,197 +0.03(+0.34%)
Dec 20, 2016 9.268 9.409 9.260 9.354 4,365,296 +0.08(+0.84%)
Dec 19, 2016 9.276 9.354 9.150 9.276 6,637,069 +0.07(+0.77%)
Dec 16, 2016 9.252 9.338 9.135 9.205 13,386,942 -0.04(-0.42%)
Dec 15, 2016 9.307 9.354 9.189 9.244 5,801,713 -0.11(-1.17%)
Dec 14, 2016 9.613 9.769 9.338 9.354 8,834,077 -0.20(-2.05%)
Dec 13, 2016 9.472 9.573 9.448 9.550 6,652,271 +0.14(+1.50%)
Dec 12, 2016 9.307 9.432 9.283 9.409 5,939,624 +0.07(+0.76%)
Dec 09, 2016 9.283 9.370 9.166 9.338 5,734,738 +0.06(+0.68%)
Dec 08, 2016 9.064 9.338 9.017 9.276 5,697,454 +0.17(+1.89%)
Dec 07, 2016 8.923 9.119 8.892 9.103 7,484,262 +0.23(+2.56%)
Dec 06, 2016 8.923 8.974 8.853 8.876 6,015,239 -0.01(-0.09%)
Dec 05, 2016 8.743 8.923 8.672 8.884 8,296,024 +0.13(+1.43%)
Dec 02, 2016 8.688 8.853 8.665 8.759 7,047,384 +0.12(+1.36%)
Dec 01, 2016 8.900 8.978 8.602 8.641 6,995,046 -0.33(-3.67%)
Nov 30, 2016 9.189 9.236 8.970 8.970 7,029,557 -0.34(-3.62%)
Nov 29, 2016 9.307 9.409 9.280 9.307 8,335,915 -0.05(-0.50%)
Nov 28, 2016 9.182 9.377 9.182 9.354 6,535,595 +0.24(+2.67%)
Nov 25, 2016 8.884 9.119 8.884 9.111 3,639,729 +0.23(+2.56%)
Nov 23, 2016 8.884 8.884 8.884 0 -0.05(-0.61%)
Nov 22, 2016 8.947 9.009 8.868 8.939 7,317,049 -0.11(-1.21%)
Nov 21, 2016 8.970 9.103 8.907 9.048 5,549,641 +0.12(+1.32%)
Nov 18, 2016 8.947 9.139 8.915 8.931 8,612,045 -0.02(-0.26%)
Nov 17, 2016 8.892 9.017 8.860 8.954 4,008,511 +0.06(+0.70%)
Nov 16, 2016 9.009 9.033 8.813 8.892 5,371,046 -0.15(-1.65%)
Nov 15, 2016 8.829 9.056 8.829 9.041 7,820,098 +0.25(+2.85%)
Nov 14, 2016 8.766 8.813 8.680 8.790 13,566,864 -0.03(-0.36%)
Nov 11, 2016 9.033 9.064 8.727 8.821 7,070,148 -0.16(-1.83%)
Nov 10, 2016 9.385 9.417 8.939 8.986 8,283,314 -0.42(-4.50%)
Nov 09, 2016 9.636 9.636 9.330 9.409 8,423,418 -0.33(-3.38%)
Nov 08, 2016 9.746 9.773 9.628 9.738 6,159,058 +0.02(+0.16%)
Nov 07, 2016 9.613 9.738 9.566 9.722 8,827,018 +0.24(+2.48%)
Nov 04, 2016 9.025 9.769 8.813 9.487 13,166,111 +0.28(+3.06%)
Nov 03, 2016 8.978 9.276 8.962 9.205 8,496,338 +0.23(+2.53%)
Nov 02, 2016 9.080 9.080 8.813 8.978 11,853,674 -0.15(-1.63%)
Nov 01, 2016 9.221 9.252 9.084 9.127 6,535,439 -0.09(-1.02%)
Oct 31, 2016 9.166 9.342 9.154 9.221 7,275,690 +0.09(+1.03%)
Oct 28, 2016 9.182 9.260 9.080 9.127 7,989,976 -0.05(-0.51%)
Oct 27, 2016 9.313 9.352 9.127 9.174 5,899,459 -0.14(-1.50%)
Oct 26, 2016 9.298 9.345 9.220 9.313 4,841,903 -0.02(-0.17%)
Oct 25, 2016 9.321 9.376 9.244 9.329 4,088,668 -0.02(-0.25%)
Oct 24, 2016 9.399 9.422 9.286 9.352 4,439,719 +0.02(+0.25%)
Oct 21, 2016 9.267 9.372 9.213 9.329 5,562,885 -0.02(-0.25%)
Oct 20, 2016 9.430 9.511 9.345 9.352 5,208,453 -0.05(-0.58%)
Oct 19, 2016 9.236 9.438 9.220 9.407 6,555,639 +0.19(+2.11%)
Oct 18, 2016 9.197 9.274 9.112 9.213 7,143,565 +0.12(+1.37%)
Oct 17, 2016 9.003 9.104 9.003 9.088 7,985,372 +0.11(+1.21%)
Oct 14, 2016 9.096 9.220 8.964 8.980 7,276,538 -0.12(-1.36%)
Oct 13, 2016 9.011 9.197 8.933 9.104 7,024,617 +0.05(+0.51%)
Oct 12, 2016 8.956 9.096 8.925 9.057 6,493,510 +0.12(+1.30%)
Oct 11, 2016 9.019 9.042 8.887 8.941 5,166,786 -0.12(-1.29%)
Oct 10, 2016 9.057 9.131 9.011 9.057 5,685,745 +0.06(+0.69%)
Oct 07, 2016 9.104 9.182 8.988 8.995 8,810,248 -0.05(-0.60%)
Oct 06, 2016 9.151 9.182 9.003 9.050 10,670,875 -0.16(-1.69%)
Oct 05, 2016 9.313 9.360 9.135 9.205 18,055,752 -0.07(-0.75%)
Oct 04, 2016 9.608 9.608 9.213 9.275 12,575,595 -0.40(-4.17%)
Oct 03, 2016 9.810 9.896 9.476 9.678 11,454,799 -0.29(-2.96%)
Sep 30, 2016 10.02 10.09 9.950 9.973 7,551,947 -0.04(-0.39%)
Sep 29, 2016 10.20 10.20 9.934 10.01 7,835,749 -0.19(-1.90%)
Sep 28, 2016 10.19 10.22 10.06 10.21 7,372,814 +0.05(+0.53%)
Sep 27, 2016 10.17 10.20 9.989 10.15 5,144,536 -0.03(-0.31%)
Sep 26, 2016 10.27 10.30 10.17 10.18 3,396,523 -0.11(-1.06%)
Sep 23, 2016 10.19 10.34 10.16 10.29 5,096,899 +0.05(+0.53%)
Sep 22, 2016 10.22 10.26 10.09 10.24 4,366,453 +0.07(+0.69%)
Sep 21, 2016 9.942 10.18 9.915 10.17 6,572,300 +0.25(+2.50%)
Sep 20, 2016 9.888 9.965 9.834 9.919 5,377,104 +0.06(+0.63%)
Sep 19, 2016 9.771 9.880 9.717 9.857 4,394,586 +0.12(+1.28%)
Sep 16, 2016 9.686 9.756 9.585 9.733 7,260,016 -0.01(-0.08%)
Sep 15, 2016 9.523 9.795 9.484 9.740 7,140,243 +0.18(+1.87%)
Sep 14, 2016 9.639 9.760 9.515 9.562 6,836,689 -0.05(-0.56%)
Sep 13, 2016 9.694 9.733 9.546 9.616 7,586,734 -0.16(-1.59%)
Sep 12, 2016 9.531 9.818 9.500 9.771 7,784,133 +0.20(+2.11%)
Sep 09, 2016 9.927 9.950 9.562 9.570 6,416,196 -0.48(-4.79%)
Sep 08, 2016 10.09 10.11 9.993 10.05 8,078,510 -0.06(-0.61%)
Sep 07, 2016 9.973 10.15 9.934 10.11 10,432,789 +0.15(+1.48%)
Sep 06, 2016 9.546 9.973 9.508 9.965 9,496,521 +0.47(+4.99%)
Sep 02, 2016 9.345 9.492 9.492 9.492 4,559,830 +0.17(+1.83%)
Sep 01, 2016 9.345 9.383 9.193 9.321 7,215,753 -0.05(-0.50%)
Aug 31, 2016 9.313 9.376 9.251 9.368 8,527,647 +0.04(+0.42%)
Aug 30, 2016 9.430 9.449 9.302 9.329 4,181,864 -0.10(-1.07%)
Aug 29, 2016 9.368 9.488 9.329 9.430 3,673,836 +0.10(+1.08%)
Aug 26, 2016 9.438 9.554 9.282 9.329 6,650,255 -0.07(-0.74%)
Aug 25, 2016 9.383 9.438 9.329 9.399 3,391,034 +0.02(+0.25%)
Aug 24, 2016 9.445 9.453 9.345 9.376 3,607,131 -0.08(-0.82%)
Aug 23, 2016 9.585 9.624 9.445 9.453 6,098,638 -0.09(-0.89%)
Aug 22, 2016 9.484 9.562 9.438 9.539 3,544,596 +0.05(+0.57%)
Aug 19, 2016 9.624 9.632 9.438 9.484 5,302,755 -0.22(-2.24%)
Aug 18, 2016 9.523 9.702 9.500 9.702 6,719,945 +0.17(+1.79%)
Aug 17, 2016 9.313 9.554 9.228 9.531 8,690,780 +0.22(+2.33%)
Aug 16, 2016 9.313 9.376 9.275 9.313 7,646,968 -0.07(-0.74%)
Aug 15, 2016 9.500 9.562 9.383 9.383 3,880,458 -0.10(-1.06%)
Aug 12, 2016 9.500 9.601 9.469 9.484 4,447,623 -0.02(-0.16%)
Aug 11, 2016 9.461 9.500 9.399 9.500 4,308,217 +0.05(+0.49%)
Aug 10, 2016 9.352 9.461 9.352 9.453 4,171,047 +0.09(+0.91%)
Aug 09, 2016 9.453 9.508 9.337 9.368 4,903,879 -0.09(-0.90%)
Aug 08, 2016 9.531 9.562 9.422 9.453 4,146,475 -0.04(-0.41%)
Aug 05, 2016 9.655 9.655 9.391 9.492 8,661,999 -0.14(-1.45%)
Aug 04, 2016 9.608 9.655 9.476 9.632 4,961,663 +0.01(+0.08%)
Aug 03, 2016 9.476 9.771 9.422 9.624 5,737,078 +0.17(+1.81%)
Aug 02, 2016 9.422 9.492 9.368 9.453 5,624,579 +0.01(+0.08%)
Aug 01, 2016 9.570 9.601 9.414 9.445 6,218,736 -0.14(-1.46%)
Jul 29, 2016 9.484 9.624 9.414 9.585 7,242,879 +0.08(+0.82%)
Jul 28, 2016 9.500 9.546 9.391 9.508 2,891,261 -0.01(-0.08%)
Jul 27, 2016 9.708 9.731 9.431 9.515 5,469,106 -0.18(-1.90%)
Jul 26, 2016 9.738 9.754 9.642 9.700 4,592,141 -0.05(-0.47%)
Jul 25, 2016 9.723 9.785 9.696 9.746 4,145,854 +0.02(+0.16%)
Jul 22, 2016 9.677 9.754 9.631 9.731 3,559,894 +0.05(+0.48%)
Jul 21, 2016 9.654 9.700 9.592 9.685 4,632,576 +0.02(+0.24%)
Jul 20, 2016 9.615 9.677 9.531 9.661 3,950,087 +0.04(+0.40%)
Jul 19, 2016 9.615 9.631 9.500 9.623 4,346,466 -0.05(-0.48%)
Jul 18, 2016 9.715 9.715 9.623 9.669 2,955,838 -0.05(-0.48%)
Jul 15, 2016 9.654 9.750 9.631 9.715 4,874,518 +0.08(+0.88%)
Jul 14, 2016 9.723 9.754 9.569 9.631 3,883,728 -0.08(-0.87%)
Jul 13, 2016 9.669 9.723 9.538 9.715 6,560,501 +0.12(+1.20%)
Jul 12, 2016 9.669 9.753 9.592 9.600 4,415,859 -0.05(-0.56%)
Jul 11, 2016 9.477 9.661 9.415 9.654 4,950,722 +0.18(+1.87%)
Jul 08, 2016 9.346 9.477 9.308 9.477 5,437,231 +0.17(+1.82%)
Jul 07, 2016 9.392 9.431 9.231 9.308 6,304,567 -0.10(-1.06%)
Jul 06, 2016 9.331 9.423 9.254 9.408 6,188,836 +0.02(+0.25%)
Jul 05, 2016 9.423 9.454 9.269 9.385 7,077,748 -0.10(-1.05%)
Jul 01, 2016 9.600 9.485 9.485 9.485 5,617,219 -0.12(-1.20%)
Jun 30, 2016 9.292 9.600 9.231 9.600 13,469,394 +0.35(+3.74%)
Jun 29, 2016 9.154 9.300 9.115 9.254 8,771,402 +0.18(+2.04%)
Jun 28, 2016 8.838 9.073 8.708 9.069 10,483,941 +0.29(+3.33%)
Jun 27, 2016 9.023 9.031 8.685 8.777 13,689,734 -0.37(-4.04%)
Jun 24, 2016 9.115 9.231 8.946 9.146 11,627,652 -0.16(-1.74%)
Jun 23, 2016 9.285 9.338 9.238 9.308 5,102,424 +0.08(+0.92%)
Jun 22, 2016 9.254 9.277 9.181 9.223 6,767,642 -0.02(-0.17%)
Jun 21, 2016 9.131 9.292 9.065 9.238 8,084,596 +0.12(+1.35%)
Jun 20, 2016 9.008 9.161 8.985 9.115 9,894,840 +0.18(+2.07%)
Jun 17, 2016 8.685 8.938 8.669 8.931 10,362,606 +0.27(+3.11%)
Jun 16, 2016 8.461 8.669 8.392 8.661 5,920,305 +0.15(+1.81%)
Jun 15, 2016 8.554 8.623 8.477 8.508 5,763,151 -0.05(-0.54%)
Jun 14, 2016 8.569 8.588 8.469 8.554 5,127,586 -0.04(-0.45%)
Jun 13, 2016 8.592 8.638 8.554 8.592 4,970,092 -0.02(-0.27%)
Jun 10, 2016 8.700 8.761 8.585 8.615 5,902,279 -0.18(-2.10%)
Jun 09, 2016 8.746 8.815 8.631 8.800 4,308,171 +0.01(+0.09%)
Jun 08, 2016 8.885 8.885 8.754 8.792 6,046,811 -0.06(-0.70%)
Jun 07, 2016 8.761 8.881 8.738 8.854 5,471,331 +0.09(+1.05%)
Jun 06, 2016 8.646 8.800 8.631 8.761 4,790,889 +0.13(+1.52%)
Jun 03, 2016 8.408 8.692 8.358 8.631 9,266,166 +0.29(+3.51%)
Jun 02, 2016 8.385 8.469 8.300 8.338 7,091,322 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.