Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.87	16.90	16.51	16.85	569,060	+0.03(+0.17%)
Apr 27, 2017	17.09	17.09	16.69	16.82	584,740	-0.26(-1.50%)
Apr 26, 2017	17.20	17.22	16.98	17.08	540,285	-0.14(-0.83%)
Apr 25, 2017	17.19	17.22	16.92	17.22	930,815	+0.13(+0.75%)
Apr 24, 2017	17.25	17.38	17.01	17.09	902,335	+0.11(+0.67%)
Apr 21, 2017	16.88	17.00	16.84	16.98	434,946	+0.10(+0.59%)
Apr 20, 2017	16.96	16.97	16.73	16.88	913,651	+0.02(+0.13%)
Apr 19, 2017	17.01	17.22	16.80	16.85	652,707	-0.17(-0.99%)
Apr 18, 2017	17.23	17.29	16.97	17.02	672,035	-0.33(-1.89%)
Apr 17, 2017	17.15	17.35	17.06	17.35	459,469	+0.33(+1.97%)
Apr 13, 2017	16.84	17.09	16.83	17.02	618,301	+0.13(+0.77%)
Apr 12, 2017	16.92	16.99	16.79	16.89	661,546	-0.05(-0.32%)
Apr 11, 2017	16.91	17.04	16.77	16.94	666,586	-0.01(-0.08%)
Apr 10, 2017	17.08	17.13	16.92	16.95	387,635	-0.14(-0.84%)
Apr 07, 2017	16.97	17.13	16.96	17.10	423,570	+0.08(+0.48%)
Apr 06, 2017	17.08	17.20	16.97	17.02	672,723	+0.01(+0.04%)
Apr 05, 2017	17.17	17.32	16.98	17.01	524,148	-0.08(-0.44%)
Apr 04, 2017	17.17	17.39	17.17	17.08	752,362	-0.17(-0.99%)
Apr 03, 2017	17.21	17.44	17.09	17.25	710,742	+0.12(+0.72%)
Mar 31, 2017	17.20	17.25	17.00	17.13	489,660	-0.10(-0.55%)
Mar 30, 2017	17.40	17.43	17.19	17.23	363,640	-0.16(-0.90%)
Mar 29, 2017	17.43	17.45	17.24	17.38	811,720	+0.00(+0.00%)
Mar 28, 2017	16.89	17.38	16.89	17.38	751,293	+0.49(+2.91%)
Mar 27, 2017	16.75	16.95	16.57	16.89	664,598	-0.06(-0.36%)
Mar 24, 2017	16.81	17.01	16.78	16.95	436,797	+0.20(+1.22%)
Mar 23, 2017	16.50	16.84	16.39	16.75	757,610	+0.28(+1.70%)
Mar 22, 2017	16.28	16.53	16.18	16.47	929,647	+0.09(+0.54%)
Mar 21, 2017	16.58	16.62	16.33	16.38	902,952	-0.08(-0.50%)
Mar 20, 2017	16.46	16.58	16.32	16.46	713,538	-0.02(-0.12%)
Mar 17, 2017	16.38	16.54	16.26	16.48	486,187	+0.13(+0.79%)
Mar 16, 2017	16.06	16.45	15.98	16.35	451,518	+0.39(+2.44%)
Mar 15, 2017	15.94	15.98	15.80	15.96	370,364	+0.08(+0.52%)
Mar 14, 2017	15.70	15.96	15.68	15.88	619,733	+0.10(+0.61%)
Mar 13, 2017	15.65	15.85	15.55	15.79	432,057	+0.19(+1.23%)
Mar 10, 2017	15.70	15.76	15.49	15.60	406,636	-0.01(-0.04%)
Mar 09, 2017	15.57	15.75	15.57	15.60	617,923	-0.01(-0.09%)
Mar 08, 2017	15.85	15.88	15.60	15.62	423,966	-0.18(-1.17%)
Mar 07, 2017	15.54	15.82	15.51	15.80	576,089	+0.31(+1.98%)
Mar 06, 2017	15.49	15.55	15.47	15.49	832,322	-0.08(-0.48%)
Mar 03, 2017	15.42	15.57	15.35	15.57	480,760	+0.26(+1.70%)
Mar 02, 2017	15.40	15.40	15.29	15.31	712,698	-0.16(-1.06%)
Mar 01, 2017	15.14	15.51	15.10	15.47	935,080	+0.46(+3.05%)
Feb 28, 2017	15.01	15.10	14.97	15.01	534,178	-0.03(-0.18%)
Feb 27, 2017	15.06	15.12	14.96	15.04	421,494	+0.05(+0.36%)
Feb 24, 2017	14.95	15.01	14.80	14.99	513,224	-0.11(-0.72%)
Feb 23, 2017	15.10	15.21	15.05	15.10	493,516	+0.00(+0.00%)
Feb 22, 2017	15.15	15.15	15.03	15.10	1,139,487	-0.03(-0.23%)
Feb 21, 2017	14.85	15.14	14.82	15.13	1,255,878	+0.25(+1.70%)
Feb 17, 2017		14.88	14.88	14.88	0	-0.07(-0.46%)
Feb 16, 2017	14.93	15.12	14.93	14.95	544,662	-0.06(-0.41%)
Feb 15, 2017	14.89	15.09	14.86	15.01	576,332	+0.10(+0.64%)
Feb 14, 2017	15.05	15.05	14.90	14.91	263,536	-0.14(-0.95%)
Feb 13, 2017	15.06	15.16	14.99	15.06	490,512	-0.01(-0.05%)
Feb 10, 2017	14.97	15.10	14.87	15.06	608,197	+0.17(+1.15%)
Feb 09, 2017	14.96	15.00	14.88	14.89	851,795	+0.01(+0.05%)
Feb 08, 2017	14.89	15.01	14.80	14.88	599,548	-0.07(-0.46%)
Feb 07, 2017	14.85	14.96	14.85	14.95	528,373	+0.08(+0.50%)
Feb 06, 2017	14.85	14.97	14.80	14.88	397,126	-0.05(-0.32%)
Feb 03, 2017	14.86	15.01	14.82	14.93	409,083	+0.16(+1.06%)
Feb 02, 2017	14.55	14.84	14.52	14.77	448,103	+0.18(+1.22%)
Feb 01, 2017	14.83	14.89	14.55	14.59	586,788	-0.16(-1.07%)
Jan 31, 2017	14.72	14.86	14.49	14.75	477,166	-0.03(-0.23%)
Jan 30, 2017	15.01	15.01	14.74	14.78	418,250	-0.36(-2.35%)
Jan 27, 2017	15.14	15.25	15.09	15.14	235,792	-0.03(-0.23%)
Jan 26, 2017	15.01	15.20	15.00	15.17	749,427	+0.10(+0.68%)
Jan 25, 2017	14.91	15.13	14.91	15.07	2,403,249	+0.20(+1.38%)
Jan 24, 2017	14.97	15.05	14.84	14.86	1,485,062	-0.06(-0.41%)
Jan 23, 2017	14.99	14.99	14.87	14.93	518,275	-0.05(-0.32%)
Jan 20, 2017	15.01	15.06	14.88	14.97	621,497	+0.00(+0.00%)
Jan 19, 2017	14.99	14.99	14.88	14.97	517,026	-0.02(-0.14%)
Jan 18, 2017	14.99	15.08	14.90	14.99	1,107,437	+0.03(+0.23%)
Jan 17, 2017	14.89	15.08	14.89	14.96	733,202	+0.03(+0.23%)
Jan 13, 2017		14.93	14.93	14.93	0	+0.14(+0.97%)
Jan 12, 2017	14.79	14.93	14.74	14.78	1,059,108	+0.01(+0.09%)
Jan 11, 2017	14.74	14.85	14.60	14.77	1,084,361	-0.05(-0.32%)
Jan 10, 2017	15.05	15.05	14.82	14.82	735,328	-0.14(-0.91%)
Jan 09, 2017	14.96	15.03	14.87	14.95	396,753	-0.03(-0.23%)
Jan 06, 2017	15.05	15.10	14.97	14.99	290,495	-0.07(-0.45%)
Jan 05, 2017	15.05	15.21	14.97	15.06	524,169	+0.03(+0.18%)
Jan 04, 2017	15.05	15.19	14.96	15.03	368,677	+0.00(+0.00%)
Jan 03, 2017	15.11	15.12	14.94	15.03	383,284	+0.09(+0.59%)
Dec 30, 2016		14.94	14.94	14.94	0	-0.03(-0.18%)
Dec 29, 2016	14.99	15.15	14.88	14.97	356,411	+0.03(+0.23%)
Dec 28, 2016	14.85	15.03	14.82	14.93	257,938	+0.16(+1.11%)
Dec 27, 2016	14.73	14.82	14.69	14.77	162,409	+0.05(+0.37%)
Dec 23, 2016		14.71	14.71	14.71	0	-0.05(-0.32%)
Dec 22, 2016	14.69	14.86	14.65	14.76	308,082	+0.03(+0.23%)
Dec 21, 2016	14.95	14.99	14.71	14.73	328,661	-0.22(-1.46%)
Dec 20, 2016	14.96	15.01	14.91	14.95	371,507	+0.06(+0.41%)
Dec 19, 2016	15.12	15.16	14.88	14.88	292,587	-0.23(-1.49%)
Dec 16, 2016	15.42	15.45	15.06	15.11	541,601	-0.33(-2.17%)
Dec 15, 2016	15.49	15.63	15.40	15.44	492,479	-0.09(-0.57%)
Dec 14, 2016	15.85	15.94	15.53	15.53	315,502	-0.36(-2.24%)
Dec 13, 2016	15.84	16.05	15.78	15.89	463,050	+0.12(+0.74%)
Dec 12, 2016	15.95	16.01	15.72	15.77	298,652	-0.27(-1.66%)
Dec 09, 2016	15.47	16.05	15.47	16.04	897,735	+0.53(+3.44%)
Dec 08, 2016	15.36	15.51	15.26	15.51	437,078	+0.16(+1.02%)
Dec 07, 2016	15.11	15.39	15.06	15.35	561,151	+0.39(+2.60%)
Dec 06, 2016	14.86	15.02	14.82	14.96	787,335	+0.18(+1.25%)
Dec 05, 2016	14.58	14.78	14.50	14.78	786,874	+0.38(+2.66%)
Dec 02, 2016	14.52	14.65	14.39	14.39	1,172,419	-0.10(-0.71%)
Dec 01, 2016	14.82	14.88	14.49	14.50	610,394	-0.30(-2.03%)
Nov 30, 2016	14.91	15.03	14.78	14.80	872,401	-0.05(-0.37%)
Nov 29, 2016	14.93	15.06	14.84	14.85	601,426	-0.08(-0.55%)
Nov 28, 2016	15.10	15.21	14.93	14.93	626,966	-0.23(-1.53%)
Nov 25, 2016	15.18	15.25	15.15	15.16	103,950	-0.08(-0.54%)
Nov 23, 2016		15.25	15.25	15.25	0	-0.10(-0.62%)
Nov 22, 2016	15.38	15.42	15.21	15.34	409,688	+0.01(+0.09%)
Nov 21, 2016	15.31	15.34	15.19	15.33	407,201	+0.13(+0.85%)
Nov 18, 2016	15.35	15.36	14.91	15.20	402,968	-0.17(-1.11%)
Nov 17, 2016	15.36	15.44	15.23	15.37	659,187	+0.08(+0.54%)
Nov 16, 2016	15.27	15.36	15.13	15.29	695,963	-0.10(-0.67%)
Nov 15, 2016	15.38	15.39	15.16	15.39	688,906	+0.07(+0.45%)
Nov 14, 2016	15.20	15.34	15.14	15.32	937,905	+0.11(+0.72%)
Nov 11, 2016	15.22	15.34	15.03	15.21	871,120	-0.25(-1.59%)
Nov 10, 2016	15.55	15.81	15.31	15.46	908,897	+0.04(+0.27%)
Nov 09, 2016	15.64	15.69	15.28	15.42	520,166	-0.29(-1.87%)
Nov 08, 2016	15.54	15.76	15.51	15.71	355,981	+0.10(+0.66%)
Nov 07, 2016	15.63	15.70	15.53	15.61	471,625	+0.24(+1.56%)
Nov 04, 2016	15.42	15.47	15.27	15.37	626,965	-0.09(-0.57%)
Nov 03, 2016	15.40	15.53	15.30	15.46	952,465	+0.14(+0.89%)
Nov 02, 2016	15.28	15.39	15.13	15.32	489,137	+0.05(+0.36%)
Nov 01, 2016	15.66	15.67	15.14	15.27	327,794	-0.34(-2.19%)
Oct 31, 2016	15.28	15.64	15.28	15.61	501,020	+0.40(+2.65%)
Oct 28, 2016	14.97	15.31	14.97	15.21	212,706	+0.14(+0.91%)
Oct 27, 2016	15.06	15.18	14.97	15.07	407,312	+0.14(+0.91%)
Oct 26, 2016	14.93	15.03	14.84	14.93	573,897	-0.09(-0.59%)
Oct 25, 2016	14.80	15.13	14.80	15.02	428,952	+0.23(+1.52%)
Oct 24, 2016	14.88	14.92	14.71	14.80	296,696	+0.08(+0.51%)
Oct 21, 2016	14.42	14.80	14.42	14.72	340,151	+0.22(+1.51%)
Oct 20, 2016	14.41	14.60	14.34	14.50	296,323	+0.07(+0.47%)
Oct 19, 2016	14.41	14.50	14.39	14.43	246,041	+0.07(+0.48%)
Oct 18, 2016	14.22	14.43	14.06	14.37	868,885	+0.33(+2.39%)
Oct 17, 2016	14.01	14.06	13.93	14.03	305,556	+0.01(+0.10%)
Oct 14, 2016	14.17	14.18	13.94	14.02	222,669	-0.07(-0.48%)
Oct 13, 2016	13.96	14.17	13.81	14.09	411,936	+0.02(+0.15%)
Oct 12, 2016	14.19	14.23	14.03	14.06	213,612	-0.11(-0.77%)
Oct 11, 2016	14.05	14.18	13.99	14.17	274,832	+0.03(+0.24%)
Oct 10, 2016	14.10	14.27	14.10	14.14	255,662	+0.12(+0.88%)
Oct 07, 2016	14.09	14.13	13.92	14.02	305,239	-0.05(-0.39%)
Oct 06, 2016	14.07	14.14	14.02	14.07	306,602	-0.02(-0.15%)
Oct 05, 2016	14.22	14.24	14.01	14.09	246,246	+0.01(+0.05%)
Oct 04, 2016	14.18	14.26	14.02	14.09	571,940	-0.10(-0.67%)
Oct 03, 2016	14.14	14.24	14.04	14.18	249,780	+0.05(+0.34%)
Sep 30, 2016	14.13	14.26	14.09	14.13	343,511	+0.08(+0.58%)
Sep 29, 2016	14.22	14.32	14.05	14.05	759,490	-0.18(-1.30%)
Sep 28, 2016	14.20	14.28	13.99	14.24	858,907	+0.10(+0.68%)
Sep 27, 2016	14.17	14.24	13.95	14.14	365,790	-0.03(-0.19%)
Sep 26, 2016	14.15	14.22	14.07	14.17	415,699	-0.08(-0.58%)
Sep 23, 2016	14.28	14.33	14.19	14.25	286,731	-0.11(-0.76%)
Sep 22, 2016	14.45	14.56	14.27	14.36	306,380	+0.02(+0.14%)
Sep 21, 2016	14.29	14.34	14.13	14.34	554,873	+0.20(+1.40%)
Sep 20, 2016	14.16	14.19	13.99	14.14	549,965	+0.05(+0.34%)
Sep 19, 2016	14.10	14.17	14.04	14.09	407,086	+0.13(+0.93%)
Sep 16, 2016	14.00	14.06	13.91	13.96	449,767	-0.16(-1.16%)
Sep 15, 2016	14.00	14.15	13.96	14.13	522,507	+0.16(+1.17%)
Sep 14, 2016	14.00	14.22	13.95	13.96	531,405	+0.00(+0.00%)
Sep 13, 2016	14.06	14.17	13.89	13.96	642,270	-0.26(-1.83%)
Sep 12, 2016	14.13	14.24	14.06	14.22	567,230	+0.00(+0.00%)
Sep 09, 2016	14.38	14.41	14.22	14.22	708,131	-0.36(-2.44%)
Sep 08, 2016	14.66	14.74	14.56	14.58	436,664	-0.12(-0.79%)
Sep 07, 2016	14.65	14.85	14.61	14.69	917,022	-0.19(-1.29%)
Sep 06, 2016	14.75	14.93	14.60	14.88	855,794	+0.12(+0.83%)
Sep 02, 2016	14.52	14.76	14.76	14.76	1,192,225	+0.29(+2.03%)
Sep 01, 2016	14.45	14.51	14.38	14.47	881,239	+0.01(+0.05%)
Aug 31, 2016	14.60	14.60	14.33	14.46	840,472	-0.14(-0.94%)
Aug 30, 2016	14.62	14.66	14.50	14.60	921,374	+0.01(+0.05%)
Aug 29, 2016	14.65	14.66	14.56	14.59	601,779	-0.05(-0.33%)
Aug 26, 2016	14.73	14.93	14.61	14.64	628,519	-0.08(-0.56%)
Aug 25, 2016	14.72	14.73	14.64	14.72	356,130	+0.01(+0.05%)
Aug 24, 2016	14.75	14.77	14.62	14.71	486,677	+0.00(+0.00%)
Aug 23, 2016	14.93	14.95	14.70	14.71	701,789	-0.11(-0.74%)
Aug 22, 2016	14.88	14.91	14.76	14.82	774,716	-0.19(-1.27%)
Aug 19, 2016	15.03	15.08	14.93	15.01	353,996	-0.10(-0.63%)
Aug 18, 2016	15.15	15.17	15.06	15.11	303,616	-0.01(-0.09%)
Aug 17, 2016	15.18	15.18	14.91	15.12	451,448	-0.10(-0.67%)
Aug 16, 2016	15.37	15.45	15.16	15.23	1,002,685	-0.15(-0.98%)
Aug 15, 2016	15.11	15.41	15.07	15.38	878,174	+0.29(+1.90%)
Aug 12, 2016	14.97	15.12	14.91	15.09	531,645	+0.08(+0.55%)
Aug 11, 2016	14.82	15.01	14.77	15.01	510,323	+0.27(+1.81%)
Aug 10, 2016	14.65	14.80	14.58	14.74	769,919	+0.12(+0.84%)
Aug 09, 2016	14.53	14.78	14.45	14.62	1,026,151	-0.08(-0.51%)
Aug 08, 2016	14.56	14.71	14.52	14.69	759,693	+0.16(+1.13%)
Aug 05, 2016	14.33	14.56	14.16	14.53	1,158,638	+0.27(+1.92%)
Aug 04, 2016	14.31	14.35	14.24	14.26	484,830	-0.02(-0.14%)
Aug 03, 2016	14.09	14.31	14.01	14.28	496,039	+0.21(+1.51%)
Aug 02, 2016	14.06	14.24	13.98	14.06	783,437	-0.02(-0.15%)
Aug 01, 2016	14.09	14.17	14.01	14.09	576,645	+0.03(+0.24%)
Jul 29, 2016	13.72	14.09	13.72	14.05	531,664	+0.23(+1.68%)
Jul 28, 2016	13.93	13.94	13.70	13.82	688,666	-0.13(-0.93%)
Jul 27, 2016	14.11	14.15	13.88	13.95	819,643	-0.13(-0.92%)
Jul 26, 2016	14.04	14.09	13.98	14.08	353,059	+0.05(+0.34%)
Jul 25, 2016	14.10	14.10	13.98	14.03	406,081	-0.10(-0.73%)
Jul 22, 2016	14.11	14.17	14.07	14.13	392,204	+0.07(+0.49%)
Jul 21, 2016	14.19	14.19	14.02	14.06	301,913	-0.10(-0.72%)
Jul 20, 2016	14.02	14.26	14.00	14.17	1,289,638	+0.15(+1.07%)
Jul 19, 2016	13.92	14.03	13.90	14.02	559,501	+0.00(+0.00%)
Jul 18, 2016	13.90	14.04	13.74	14.02	498,967	+0.14(+0.98%)
Jul 15, 2016	13.86	13.97	13.79	13.88	465,950	+0.07(+0.49%)
Jul 14, 2016	13.78	13.89	13.64	13.81	427,740	+0.18(+1.30%)
Jul 13, 2016	13.58	13.72	13.50	13.63	686,547	+0.07(+0.50%)
Jul 12, 2016	13.53	13.69	13.50	13.57	617,483	+0.17(+1.28%)
Jul 11, 2016	13.40	13.53	13.37	13.40	554,897	+0.08(+0.62%)
Jul 08, 2016	13.26	13.35	13.10	13.31	453,909	+0.21(+1.62%)
Jul 07, 2016	13.12	13.19	13.07	13.10	403,144	-0.01(-0.05%)
Jul 06, 2016	13.09	13.13	12.97	13.11	382,510	+0.01(+0.05%)
Jul 05, 2016	13.10	13.17	13.01	13.10	557,713	-0.12(-0.93%)
Jul 01, 2016	13.22	13.22	13.22	13.22	492,466	-0.01(-0.05%)
Jun 30, 2016	13.07	13.23	13.00	13.23	422,819	+0.18(+1.36%)
Jun 29, 2016	12.84	13.12	12.71	13.05	931,985	+0.34(+2.69%)
Jun 28, 2016	12.44	12.71	12.44	12.71	571,244	+0.42(+3.45%)
Jun 27, 2016	12.36	12.36	12.18	12.29	585,458	-0.24(-1.91%)
Jun 24, 2016	12.57	12.70	12.49	12.53	752,440	-0.64(-4.83%)
Jun 23, 2016	13.13	13.22	13.05	13.16	369,103	+0.20(+1.53%)
Jun 22, 2016	13.01	13.21	12.96	12.97	556,915	+0.05(+0.42%)
Jun 21, 2016	12.97	12.99	12.79	12.91	740,768	-0.03(-0.26%)
Jun 20, 2016	13.06	13.08	12.93	12.94	405,721	+0.08(+0.58%)
Jun 17, 2016	12.75	12.94	12.75	12.87	770,551	+0.15(+1.18%)
Jun 16, 2016	12.56	12.75	12.47	12.72	836,323	+0.06(+0.49%)
Jun 15, 2016	12.51	12.69	12.50	12.66	1,071,026	+0.20(+1.59%)
Jun 14, 2016	12.54	12.59	12.39	12.46	923,848	-0.14(-1.14%)
Jun 13, 2016	12.58	12.65	12.38	12.60	1,224,868	-0.06(-0.48%)
Jun 10, 2016	12.63	12.80	12.44	12.66	638,937	-0.17(-1.33%)
Jun 09, 2016	12.75	12.90	12.73	12.84	625,064	-0.04(-0.32%)
Jun 08, 2016	12.88	13.05	12.63	12.88	486,060	+0.02(+0.16%)
Jun 07, 2016	12.73	12.90	12.64	12.86	572,765	+0.14(+1.13%)
Jun 06, 2016	12.62	12.76	12.62	12.71	438,530	+0.07(+0.54%)
Jun 03, 2016	12.50	12.70	12.49	12.64	512,573	+0.10(+0.76%)
Jun 02, 2016	12.34	12.57	12.25	12.55	904,704	+0.20(+1.60%)
Jun 01, 2016	12.29	12.37	12.21	12.35	554,632	+0.02(+0.17%)
May 31, 2016	12.45	12.47	12.32	12.33	954,769	-0.08(-0.66%)
May 27, 2016	12.42	12.41	12.41	12.41	407,851	-0.08(-0.66%)
May 26, 2016	12.60	12.69	12.49	12.49	650,052	-0.08(-0.60%)
May 25, 2016	12.57	12.69	12.51	12.57	431,372	+0.08(+0.60%)
May 24, 2016	12.53	12.59	12.42	12.49	620,479	+0.03(+0.27%)
May 23, 2016	12.49	12.62	12.36	12.46	500,416	-0.12(-0.98%)
May 20, 2016	12.65	12.81	12.41	12.58	466,128	-0.05(-0.38%)
May 19, 2016	12.59	12.71	12.45	12.63	985,399	+0.01(+0.11%)
May 18, 2016	12.61	12.73	12.47	12.62	1,353,825	-0.03(-0.27%)
May 17, 2016	12.58	12.76	12.34	12.65	747,958	+0.07(+0.54%)
May 16, 2016	12.61	12.85	12.57	12.58	604,891	+0.01(+0.05%)
May 13, 2016	12.62	12.74	12.47	12.58	940,619	-0.10(-0.76%)
May 12, 2016	12.86	12.90	12.58	12.67	542,638	-0.13(-1.01%)
May 11, 2016	12.84	12.87	12.76	12.80	369,153	-0.05(-0.37%)
May 10, 2016	12.84	12.97	12.71	12.85	431,080	+0.08(+0.59%)
May 09, 2016	12.84	12.93	12.67	12.77	557,262	-0.18(-1.42%)
May 06, 2016	12.77	12.99	12.76	12.96	407,712	+0.18(+1.39%)
May 05, 2016	12.84	12.90	12.74	12.78	460,502	+0.01(+0.05%)
May 04, 2016	12.73	12.87	12.64	12.77	622,481	-0.02(-0.16%)
May 03, 2016	12.79	12.80	12.53	12.79	957,626	-0.19(-1.47%)