Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.77	51.15	50.75	50.95	26,450	+0.14(+0.27%)
Mar 30, 2017	50.75	50.82	50.43	50.82	19,385	-0.04(-0.08%)
Mar 29, 2017	50.85	50.91	50.56	50.86	18,474	+0.02(+0.03%)
Mar 28, 2017	50.62	50.87	50.20	50.84	23,527	+0.22(+0.43%)
Mar 27, 2017	50.81	51.14	50.55	50.62	11,378	-0.27(-0.52%)
Mar 24, 2017	51.06	51.24	50.89	50.89	19,180	-0.09(-0.18%)
Mar 23, 2017	50.63	51.21	50.47	50.98	26,608	+0.38(+0.76%)
Mar 22, 2017	50.36	50.65	50.06	50.60	26,572	+0.36(+0.72%)
Mar 21, 2017	50.27	50.43	50.15	50.24	31,312	+0.03(+0.06%)
Mar 20, 2017	50.37	50.45	50.11	50.21	23,048	-0.06(-0.12%)
Mar 17, 2017	50.16	50.54	50.07	50.27	52,146	+0.22(+0.43%)
Mar 16, 2017	49.91	50.41	49.90	50.05	30,694	-0.02(-0.05%)
Mar 15, 2017	49.17	50.28	49.17	50.08	43,932	+1.02(+2.09%)
Mar 14, 2017	48.98	49.17	48.85	49.05	50,977	+0.02(+0.03%)
Mar 13, 2017	49.10	49.45	48.87	49.04	53,546	-0.02(-0.05%)
Mar 10, 2017	49.50	49.88	48.79	49.06	29,320	-0.21(-0.42%)
Mar 09, 2017	49.95	50.20	49.17	49.27	35,796	-0.74(-1.49%)
Mar 08, 2017	50.52	50.61	49.99	50.01	32,940	-0.78(-1.53%)
Mar 07, 2017	50.79	50.84	50.44	50.79	51,792	-0.08(-0.16%)
Mar 06, 2017	51.00	51.00	50.72	50.87	31,486	-0.19(-0.38%)
Mar 03, 2017	51.32	51.32	50.59	51.06	29,359	-0.29(-0.56%)
Mar 02, 2017	51.37	51.49	51.19	51.35	28,286	-0.08(-0.16%)
Mar 01, 2017	51.49	51.74	51.19	51.43	50,212	-0.25(-0.48%)
Feb 28, 2017	51.73	51.89	51.58	51.68	80,132	-0.02(-0.03%)
Feb 27, 2017	51.59	51.89	51.49	51.69	162,272	+0.19(+0.37%)
Feb 24, 2017	51.12	51.53	50.85	51.50	35,546	+0.46(+0.89%)
Feb 23, 2017	50.69	51.09	50.39	51.05	129,292	+0.51(+1.01%)
Feb 22, 2017	50.62	50.91	50.28	50.53	107,233	-0.08(-0.16%)
Feb 21, 2017	50.01	50.69	49.84	50.61	34,352	+0.59(+1.18%)
Feb 17, 2017		50.02	50.02	50.02	0	+0.18(+0.37%)
Feb 16, 2017	49.44	50.09	49.44	49.84	37,255	+0.52(+1.05%)
Feb 15, 2017	49.19	49.41	48.77	49.32	69,664	-0.03(-0.06%)
Feb 14, 2017	49.69	49.69	49.00	49.35	53,332	-0.43(-0.87%)
Feb 13, 2017	49.78	49.89	49.39	49.78	32,980	+0.09(+0.18%)
Feb 10, 2017	49.32	49.73	49.15	49.69	36,637	+0.34(+0.68%)
Feb 09, 2017	49.57	49.77	49.24	49.36	29,245	-0.22(-0.45%)
Feb 08, 2017	49.21	49.71	49.16	49.58	55,190	+0.46(+0.94%)
Feb 07, 2017	49.15	49.29	49.07	49.12	47,735	+0.02(+0.03%)
Feb 06, 2017	49.06	49.15	48.74	49.10	16,816	+0.16(+0.33%)
Feb 03, 2017	49.19	49.38	48.85	48.94	50,947	+0.01(+0.02%)
Feb 02, 2017	48.21	48.96	48.21	48.93	32,737	+0.85(+1.77%)
Feb 01, 2017	48.55	48.86	48.07	48.08	48,129	-0.66(-1.35%)
Jan 31, 2017	48.58	49.17	48.58	48.73	30,435	+0.20(+0.41%)
Jan 30, 2017	48.63	48.77	48.41	48.53	64,268	-0.13(-0.26%)
Jan 27, 2017	49.00	49.10	48.50	48.66	26,838	-0.26(-0.54%)
Jan 26, 2017	49.09	49.29	48.82	48.93	39,502	-0.14(-0.28%)
Jan 25, 2017	49.52	49.65	48.98	49.06	36,688	-0.54(-1.08%)
Jan 24, 2017	49.58	49.77	49.45	49.60	19,873	-0.04(-0.08%)
Jan 23, 2017	49.30	49.65	49.21	49.64	32,900	+0.39(+0.80%)
Jan 20, 2017	48.84	49.29	48.80	49.25	15,811	+0.42(+0.87%)
Jan 19, 2017	49.02	49.10	48.73	48.82	30,997	-0.45(-0.91%)
Jan 18, 2017	49.45	49.57	49.21	49.27	53,045	-0.13(-0.26%)
Jan 17, 2017	49.11	49.46	49.01	49.40	36,764	+0.42(+0.87%)
Jan 13, 2017		48.97	48.97	48.97	0	-0.26(-0.52%)
Jan 12, 2017	49.06	49.25	48.50	49.23	28,755	+0.20(+0.41%)
Jan 11, 2017	49.41	49.41	48.95	49.03	56,842	-0.38(-0.78%)
Jan 10, 2017	49.94	49.94	49.40	49.41	43,297	-0.62(-1.25%)
Jan 09, 2017	50.61	50.61	50.01	50.04	32,486	-0.38(-0.75%)
Jan 06, 2017	50.31	50.60	50.11	50.41	128,250	+0.07(+0.14%)
Jan 05, 2017	49.77	50.37	49.38	50.34	16,360	+0.45(+0.90%)
Jan 04, 2017	49.40	49.97	49.40	49.89	713,134	+0.56(+1.13%)
Jan 03, 2017	49.79	49.86	49.04	49.33	47,930	-0.26(-0.53%)
Dec 30, 2016		49.60	49.60	49.60	0	+0.61(+1.24%)
Dec 29, 2016	48.54	49.15	48.39	48.99	32,043	+0.56(+1.16%)
Dec 28, 2016	48.67	48.70	48.19	48.43	40,725	-0.21(-0.43%)
Dec 27, 2016	48.64	48.82	48.35	48.64	45,791	+0.16(+0.33%)
Dec 23, 2016		48.48	48.48	48.48	0	+0.18(+0.38%)
Dec 22, 2016	48.01	48.33	47.70	48.29	25,787	+0.14(+0.28%)
Dec 21, 2016	48.94	49.28	48.11	48.16	20,157	-0.75(-1.53%)
Dec 20, 2016	48.87	49.13	48.66	48.91	40,108	-0.00(-0.01%)
Dec 19, 2016	48.53	49.11	48.39	48.91	53,392	+0.60(+1.24%)
Dec 16, 2016	47.56	48.55	47.56	48.31	64,298	+0.91(+1.92%)
Dec 15, 2016	47.45	47.97	47.20	47.40	62,157	-0.11(-0.23%)
Dec 14, 2016	48.37	48.48	47.46	47.51	93,038	-0.87(-1.80%)
Dec 13, 2016	48.54	48.61	48.08	48.38	91,838	+0.01(+0.02%)
Dec 12, 2016	48.04	48.42	48.01	48.37	48,549	+0.27(+0.55%)
Dec 09, 2016	48.15	48.71	48.06	48.11	44,318	-0.06(-0.13%)
Dec 08, 2016	47.56	48.24	47.43	48.17	112,312	+0.34(+0.72%)
Dec 07, 2016	46.91	47.86	46.91	47.83	320,543	+0.96(+2.06%)
Dec 06, 2016	46.67	47.06	46.51	46.86	48,588	+0.23(+0.49%)
Dec 05, 2016	46.46	46.63	46.06	46.63	42,337	+0.26(+0.56%)
Dec 02, 2016	46.05	46.92	46.05	46.38	53,401	+0.54(+1.18%)
Dec 01, 2016	46.52	46.52	45.61	45.84	72,801	-0.81(-1.73%)
Nov 30, 2016	46.85	46.92	46.30	46.64	66,626	-0.38(-0.80%)
Nov 29, 2016	46.61	47.30	46.61	47.02	23,527	+0.35(+0.75%)
Nov 28, 2016	46.31	46.82	46.31	46.67	44,826	+0.42(+0.91%)
Nov 25, 2016	45.98	46.46	45.98	46.24	12,522	+0.23(+0.51%)
Nov 23, 2016		46.01	46.01	46.01	0	-0.26(-0.56%)
Nov 22, 2016	45.65	46.28	45.51	46.27	78,366	+0.78(+1.72%)
Nov 21, 2016	45.95	46.28	45.43	45.48	233,379	-0.31(-0.67%)
Nov 18, 2016	45.84	45.99	45.45	45.79	94,158	+0.02(+0.03%)
Nov 17, 2016	46.11	46.63	45.70	45.77	43,953	-0.67(-1.45%)
Nov 16, 2016	46.38	46.61	46.12	46.45	60,064	-0.01(-0.02%)
Nov 15, 2016	47.45	47.76	46.20	46.45	42,499	-0.86(-1.82%)
Nov 14, 2016	46.22	47.50	45.88	47.32	36,140	+0.98(+2.11%)
Nov 11, 2016	46.13	47.03	46.13	46.34	53,491	+0.25(+0.54%)
Nov 10, 2016	47.20	47.20	45.55	46.09	126,108	-1.18(-2.50%)
Nov 09, 2016	47.18	47.81	46.54	47.27	76,225	-0.96(-2.00%)
Nov 08, 2016	47.99	48.38	47.58	48.23	17,587	+0.20(+0.41%)
Nov 07, 2016	47.89	48.14	47.69	48.04	47,049	+0.54(+1.14%)
Nov 04, 2016	47.19	47.65	46.92	47.50	93,127	+0.44(+0.93%)
Nov 03, 2016	47.41	47.41	47.01	47.06	91,663	-0.34(-0.73%)
Nov 02, 2016	47.85	47.92	47.40	47.40	54,469	-0.42(-0.88%)
Nov 01, 2016	48.67	48.78	47.72	47.83	80,629	-1.14(-2.33%)
Oct 31, 2016	48.19	48.98	48.13	48.97	159,229	+0.96(+1.99%)
Oct 28, 2016	47.61	48.28	47.61	48.01	50,001	+0.43(+0.90%)
Oct 27, 2016	48.82	48.82	47.41	47.58	111,362	-1.39(-2.83%)
Oct 26, 2016	48.89	49.05	48.44	48.97	29,847	-0.12(-0.24%)
Oct 25, 2016	48.93	49.16	48.66	49.09	18,088	-0.03(-0.06%)
Oct 24, 2016	49.13	49.61	48.89	49.12	22,969	+0.12(+0.24%)
Oct 21, 2016	49.02	49.16	48.90	49.00	20,546	-0.23(-0.46%)
Oct 20, 2016	49.23	49.52	49.07	49.23	35,992	+0.00(+0.00%)
Oct 19, 2016	49.17	49.34	48.96	49.23	342,653	+0.05(+0.11%)
Oct 18, 2016	49.23	49.42	48.95	49.17	28,954	+0.27(+0.56%)
Oct 17, 2016	48.91	49.14	48.79	48.90	114,632	+0.06(+0.13%)
Oct 14, 2016	48.98	49.17	48.55	48.84	33,008	-0.08(-0.16%)
Oct 13, 2016	48.45	49.00	48.42	48.91	37,822	+0.29(+0.60%)
Oct 12, 2016	48.13	48.62	48.11	48.62	35,336	+0.56(+1.17%)
Oct 11, 2016	48.36	48.55	47.97	48.06	84,933	-0.43(-0.89%)
Oct 10, 2016	48.36	48.72	48.36	48.49	88,474	+0.16(+0.34%)
Oct 07, 2016	48.60	49.12	48.15	48.33	40,577	-0.05(-0.11%)
Oct 06, 2016	48.22	48.86	47.69	48.38	154,272	+0.01(+0.02%)
Oct 05, 2016	49.64	49.81	48.37	48.37	108,801	-1.14(-2.29%)
Oct 04, 2016	50.28	50.28	49.26	49.51	70,586	-0.81(-1.62%)
Oct 03, 2016	51.15	51.15	50.29	50.32	71,990	-0.98(-1.91%)
Sep 30, 2016	52.18	52.43	51.30	51.30	60,003	-0.61(-1.18%)
Sep 29, 2016	52.27	52.42	51.76	51.91	44,042	-0.56(-1.06%)
Sep 28, 2016	51.99	52.50	51.99	52.47	32,317	+0.52(+0.99%)
Sep 27, 2016	52.62	52.62	51.92	51.95	24,612	-0.54(-1.03%)
Sep 26, 2016	52.06	52.61	52.06	52.49	21,007	+0.31(+0.59%)
Sep 23, 2016	51.86	52.42	51.42	52.19	45,432	+0.23(+0.45%)
Sep 22, 2016	51.33	51.96	51.33	51.95	25,164	+0.98(+1.92%)
Sep 21, 2016	50.45	51.04	49.73	50.97	103,016	+0.58(+1.14%)
Sep 20, 2016	50.49	50.53	50.37	50.40	14,349	+0.17(+0.34%)
Sep 19, 2016	49.89	50.26	49.89	50.23	58,804	+0.50(+1.00%)
Sep 16, 2016	49.56	49.75	49.41	49.73	26,010	+0.05(+0.10%)
Sep 15, 2016	49.44	49.77	49.27	49.68	28,917	+0.15(+0.30%)
Sep 14, 2016	49.43	49.71	49.35	49.54	30,942	+0.27(+0.55%)
Sep 13, 2016	50.25	50.25	49.12	49.27	53,992	-1.19(-2.36%)
Sep 12, 2016	49.71	50.62	49.71	50.45	64,158	+0.58(+1.17%)
Sep 09, 2016	51.21	51.21	49.77	49.87	67,253	-1.88(-3.63%)
Sep 08, 2016	52.39	52.39	51.75	51.75	36,241	-0.84(-1.59%)
Sep 07, 2016	52.28	52.59	52.09	52.59	36,848	+0.30(+0.56%)
Sep 06, 2016	51.91	52.29	51.55	52.29	37,215	+0.52(+1.00%)
Sep 02, 2016	51.55	51.77	51.77	51.77	97,866	+0.34(+0.66%)
Sep 01, 2016	51.35	51.58	51.12	51.43	55,131	+0.02(+0.05%)
Aug 31, 2016	51.35	51.53	51.07	51.41	24,782	+0.06(+0.11%)
Aug 30, 2016	51.49	51.53	50.91	51.35	25,477	-0.12(-0.23%)
Aug 29, 2016	51.06	51.62	51.05	51.47	34,423	+0.54(+1.07%)
Aug 26, 2016	51.63	51.86	50.55	50.93	42,359	-0.63(-1.22%)
Aug 25, 2016	51.19	51.86	51.19	51.56	34,428	+0.37(+0.71%)
Aug 24, 2016	51.60	51.60	50.97	51.19	32,332	-0.35(-0.68%)
Aug 23, 2016	51.70	51.70	51.54	51.54	39,951	+0.07(+0.14%)
Aug 22, 2016	51.33	51.60	51.25	51.47	275,851	+0.18(+0.35%)
Aug 19, 2016	51.51	51.70	51.15	51.29	37,566	-0.43(-0.83%)
Aug 18, 2016	51.84	51.94	51.50	51.72	46,977	-0.17(-0.33%)
Aug 17, 2016	51.73	51.94	51.22	51.89	40,941	+0.21(+0.41%)
Aug 16, 2016	52.23	52.24	51.60	51.68	41,550	-0.67(-1.28%)
Aug 15, 2016	52.42	52.58	52.32	52.35	29,047	-0.01(-0.01%)
Aug 12, 2016	52.26	52.97	52.26	52.36	33,046	+0.19(+0.36%)
Aug 11, 2016	52.78	52.78	51.87	52.17	46,607	-0.58(-1.10%)
Aug 10, 2016	52.79	52.95	52.58	52.75	36,103	+0.01(+0.01%)
Aug 09, 2016	52.34	52.76	51.99	52.74	41,872	+0.37(+0.71%)
Aug 08, 2016	52.13	52.61	52.04	52.37	56,644	+0.25(+0.48%)
Aug 05, 2016	52.07	52.21	51.98	52.12	35,441	+0.05(+0.10%)
Aug 04, 2016	52.33	52.33	51.95	52.07	114,391	-0.21(-0.40%)
Aug 03, 2016	52.67	52.67	52.00	52.28	56,480	-0.39(-0.74%)
Aug 02, 2016	53.30	53.43	52.52	52.67	135,874	-0.82(-1.54%)
Aug 01, 2016	53.25	53.49	53.23	53.49	74,511	+0.18(+0.34%)
Jul 29, 2016	52.53	53.65	52.53	53.31	49,714	+0.83(+1.58%)
Jul 28, 2016	52.24	52.67	51.87	52.48	38,137	+0.12(+0.24%)
Jul 27, 2016	52.78	52.78	51.91	52.36	128,410	-0.64(-1.22%)
Jul 26, 2016	53.41	53.41	52.90	53.00	59,229	-0.44(-0.83%)
Jul 25, 2016	53.65	53.79	53.22	53.44	49,723	-0.17(-0.32%)
Jul 22, 2016	53.17	53.81	53.17	53.61	100,551	+0.40(+0.74%)
Jul 21, 2016	53.06	53.22	52.81	53.22	76,554	+0.08(+0.15%)
Jul 20, 2016	53.22	53.22	52.99	53.14	20,527	-0.05(-0.09%)
Jul 19, 2016	52.85	53.19	52.64	53.19	30,477	+0.34(+0.65%)
Jul 18, 2016	52.81	52.90	52.65	52.85	254,658	+0.13(+0.25%)
Jul 15, 2016	52.74	52.81	52.40	52.71	44,091	-0.14(-0.26%)
Jul 14, 2016	53.26	53.46	52.69	52.85	56,452	-0.61(-1.15%)
Jul 13, 2016	53.26	53.47	53.19	53.47	36,559	+0.34(+0.64%)
Jul 12, 2016	53.12	53.27	52.75	53.12	44,651	-0.16(-0.31%)
Jul 11, 2016	53.12	53.37	52.68	53.29	742,265	+0.26(+0.48%)
Jul 08, 2016	52.50	53.06	52.46	53.03	68,587	+0.71(+1.37%)
Jul 07, 2016	52.85	52.85	52.00	52.32	61,756	-0.57(-1.07%)
Jul 06, 2016	52.98	53.06	52.67	52.88	68,005	-0.23(-0.42%)
Jul 05, 2016	52.41	53.12	52.41	53.11	411,724	+0.68(+1.30%)
Jul 01, 2016	52.59	52.43	52.43	52.43	87,564	+0.01(+0.01%)
Jun 30, 2016	52.05	52.42	51.62	52.42	63,041	+0.48(+0.93%)
Jun 29, 2016	51.88	52.19	51.75	51.94	305,462	+0.27(+0.53%)
Jun 28, 2016	50.87	51.66	50.67	51.66	53,955	+1.00(+1.98%)
Jun 27, 2016	49.79	50.72	49.70	50.66	55,554	+0.74(+1.48%)
Jun 24, 2016	49.22	50.41	48.92	49.93	52,774	-0.02(-0.05%)
Jun 23, 2016	50.10	50.27	49.90	49.95	51,494	+0.09(+0.18%)
Jun 22, 2016	50.01	50.05	49.70	49.86	48,651	-0.21(-0.43%)
Jun 21, 2016	50.01	50.16	49.96	50.07	27,304	+0.17(+0.34%)
Jun 20, 2016	50.24	50.50	49.83	49.90	48,314	-0.11(-0.22%)
Jun 17, 2016	50.03	50.07	49.62	50.01	35,209	-0.11(-0.22%)
Jun 16, 2016	49.76	50.12	49.64	50.12	34,034	+0.33(+0.67%)
Jun 15, 2016	49.27	49.93	49.27	49.79	26,890	+0.65(+1.32%)
Jun 14, 2016	49.39	49.43	49.03	49.14	554,669	-0.20(-0.41%)
Jun 13, 2016	49.28	49.60	49.27	49.34	190,255	+0.17(+0.34%)
Jun 10, 2016	49.09	49.27	49.01	49.17	62,307	-0.10(-0.20%)
Jun 09, 2016	49.33	49.34	49.16	49.27	137,472	-0.02(-0.05%)
Jun 08, 2016	49.12	49.38	48.89	49.30	329,615	+0.05(+0.09%)
Jun 07, 2016	49.22	49.43	49.19	49.25	33,655	+0.18(+0.38%)
Jun 06, 2016	49.87	49.92	48.85	49.06	58,226	-0.79(-1.59%)
Jun 03, 2016	50.15	50.33	49.69	49.86	39,891	+0.04(+0.09%)
Jun 02, 2016	49.67	49.83	49.33	49.82	80,182	+0.13(+0.27%)
Jun 01, 2016	49.83	49.90	49.39	49.68	47,473	-0.35(-0.71%)
May 31, 2016	50.10	50.13	49.70	50.03	77,880	+0.02(+0.03%)
May 27, 2016	49.86	50.02	50.02	50.02	78,193	+0.23(+0.46%)
May 26, 2016	49.63	49.94	49.58	49.79	33,107	+0.11(+0.22%)
May 25, 2016	49.77	49.79	49.17	49.68	40,299	+0.04(+0.08%)
May 24, 2016	49.58	49.81	49.47	49.64	137,481	+0.41(+0.83%)
May 23, 2016	49.32	49.43	49.14	49.23	38,304	+0.01(+0.02%)
May 20, 2016	49.00	49.25	48.84	49.23	85,808	+0.38(+0.77%)
May 19, 2016	49.12	49.20	48.73	48.85	104,955	-0.65(-1.32%)
May 18, 2016	50.11	50.11	48.96	49.50	54,495	-0.71(-1.41%)
May 17, 2016	50.94	51.00	49.92	50.21	71,772	-0.90(-1.76%)
May 16, 2016	50.64	51.25	50.59	51.11	39,333	+0.47(+0.93%)
May 13, 2016	50.86	50.86	50.45	50.64	25,563	-0.30(-0.59%)
May 12, 2016	50.62	51.06	50.21	50.94	43,842	+0.43(+0.85%)
May 11, 2016	51.51	51.51	50.19	50.51	66,587	-1.01(-1.96%)
May 10, 2016	51.74	51.79	51.36	51.52	54,969	-0.19(-0.37%)
May 09, 2016	51.20	51.77	51.20	51.71	56,820	+0.60(+1.17%)
May 06, 2016	50.56	51.15	50.25	51.11	50,117	+0.56(+1.11%)
May 05, 2016	50.30	50.66	50.30	50.55	48,886	+0.14(+0.27%)
May 04, 2016	49.07	50.58	49.07	50.41	69,870	+0.96(+1.95%)
May 03, 2016	48.96	49.47	48.89	49.45	42,052	+0.39(+0.78%)
May 02, 2016	48.28	49.15	48.28	49.06	48,347	+0.82(+1.69%)
Apr 29, 2016	48.47	48.47	47.73	48.25	43,236	-0.48(-0.98%)
Apr 28, 2016	48.50	49.06	48.50	48.73	40,048	-0.05(-0.11%)
Apr 27, 2016	49.30	49.30	48.29	48.78	106,983	-0.45(-0.91%)
Apr 26, 2016	49.27	49.65	49.11	49.23	64,340	+0.11(+0.22%)
Apr 25, 2016	48.53	49.12	48.53	49.12	57,439	+0.42(+0.87%)
Apr 22, 2016	48.18	48.76	48.18	48.70	473,562	+0.66(+1.38%)
Apr 21, 2016	49.17	49.17	47.93	48.03	339,311	-1.12(-2.27%)
Apr 20, 2016	50.10	50.10	49.07	49.15	367,927	-0.93(-1.86%)
Apr 19, 2016	50.32	50.32	49.91	50.08	36,236	-0.08(-0.17%)
Apr 18, 2016	49.77	50.17	49.63	50.17	295,316	+0.36(+0.73%)
Apr 15, 2016	49.45	49.93	49.25	49.80	72,349	+0.49(+1.00%)
Apr 14, 2016	49.84	49.87	49.23	49.31	40,074	-0.64(-1.28%)
Apr 13, 2016	50.57	50.57	49.78	49.95	108,656	-0.51(-1.01%)
Apr 12, 2016	50.20	50.57	50.04	50.46	39,833	+0.28(+0.57%)
Apr 11, 2016	50.54	50.54	50.15	50.17	48,178	-0.38(-0.76%)
Apr 08, 2016	50.58	50.77	50.50	50.56	34,157	+0.21(+0.41%)
Apr 07, 2016	50.36	50.51	50.14	50.35	40,302	-0.13(-0.26%)
Apr 06, 2016	50.52	50.52	50.25	50.48	57,205	+0.02(+0.03%)
Apr 05, 2016	50.64	50.74	50.34	50.47	42,916	-0.32(-0.62%)
Apr 04, 2016	50.84	50.90	50.57	50.78	82,966	+0.04(+0.08%)