A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.219	9.252	9.008	9.066	468,430	-0.18(-1.97%)
Feb 27, 2017	9.104	9.325	9.047	9.248	856,437	+0.17(+1.90%)
Feb 24, 2017	8.960	9.157	8.960	9.075	408,718	+0.01(+0.11%)
Feb 23, 2017	9.181	9.200	8.932	9.066	335,155	-0.06(-0.63%)
Feb 22, 2017	9.085	9.258	9.018	9.123	452,491	-0.03(-0.31%)
Feb 21, 2017	9.075	9.190	8.999	9.152	362,354	+0.05(+0.53%)
Feb 17, 2017		9.104	9.104	9.104	0	-0.25(-2.66%)
Feb 16, 2017	9.392	9.392	9.198	9.353	288,826	+0.02(+0.21%)
Feb 15, 2017	9.238	9.373	9.152	9.334	402,123	+0.02(+0.21%)
Feb 14, 2017	9.373	9.459	9.181	9.315	473,586	-0.06(-0.61%)
Feb 13, 2017	9.143	9.526	9.123	9.373	913,275	+0.25(+2.73%)
Feb 10, 2017	8.635	9.459	8.635	9.123	1,846,423	+0.88(+10.70%)
Feb 09, 2017	7.964	8.328	7.964	8.242	954,285	+0.29(+3.61%)
Feb 08, 2017	7.830	7.954	7.695	7.954	508,854	+0.14(+1.84%)
Feb 07, 2017	7.619	7.954	7.619	7.810	414,731	+0.19(+2.52%)
Feb 06, 2017	7.533	7.648	7.533	7.619	290,489	+0.03(+0.38%)
Feb 03, 2017	7.456	7.600	7.427	7.590	445,513	+0.19(+2.59%)
Feb 02, 2017	7.552	7.552	7.341	7.398	684,958	-0.20(-2.65%)
Feb 01, 2017	7.676	7.801	7.561	7.600	181,745	-0.04(-0.50%)
Jan 31, 2017	7.465	7.667	7.446	7.638	259,982	+0.12(+1.66%)
Jan 30, 2017	7.542	7.628	7.465	7.513	361,927	-0.11(-1.51%)
Jan 27, 2017	7.571	7.830	7.571	7.628	377,996	+0.07(+0.89%)
Jan 26, 2017	7.810	7.830	7.533	7.561	378,723	-0.26(-3.31%)
Jan 25, 2017	7.906	7.973	7.801	7.820	212,417	+0.00(+0.00%)
Jan 24, 2017	7.571	7.868	7.571	7.820	306,419	+0.21(+2.77%)
Jan 23, 2017	7.667	7.694	7.494	7.609	331,989	-0.06(-0.75%)
Jan 20, 2017	7.791	7.858	7.609	7.667	507,747	-0.12(-1.60%)
Jan 19, 2017	7.839	7.897	7.734	7.791	247,114	-0.05(-0.61%)
Jan 18, 2017	7.858	7.897	7.782	7.839	372,820	+0.01(+0.12%)
Jan 17, 2017	8.098	8.136	7.772	7.830	544,016	-0.27(-3.31%)
Jan 13, 2017		8.098	8.098	8.098	0	+0.06(+0.72%)
Jan 12, 2017	8.184	8.261	7.964	8.040	334,808	-0.17(-2.10%)
Jan 11, 2017	8.290	8.357	8.194	8.213	195,607	-0.09(-1.04%)
Jan 10, 2017	8.175	8.385	8.165	8.299	282,163	+0.12(+1.41%)
Jan 09, 2017	8.155	8.309	8.079	8.184	230,516	+0.04(+0.47%)
Jan 06, 2017	8.213	8.213	8.051	8.146	253,307	-0.05(-0.58%)
Jan 05, 2017	8.232	8.405	8.108	8.194	300,892	-0.15(-1.84%)
Jan 04, 2017	8.069	8.347	8.060	8.347	394,274	+0.28(+3.44%)
Jan 03, 2017	8.050	8.261	7.983	8.069	308,536	+0.11(+1.32%)
Dec 30, 2016		7.964	7.964	7.964	0	-0.09(-1.07%)
Dec 29, 2016	8.040	8.146	7.983	8.050	256,753	+0.06(+0.72%)
Dec 28, 2016	8.261	8.290	7.973	7.993	367,706	-0.29(-3.47%)
Dec 27, 2016	8.242	8.357	8.232	8.280	158,281	-0.02(-0.23%)
Dec 23, 2016		8.299	8.299	8.299	0	+0.12(+1.41%)
Dec 22, 2016	8.462	8.491	8.160	8.184	287,433	-0.25(-2.95%)
Dec 21, 2016	8.414	8.481	8.270	8.433	313,731	-0.02(-0.23%)
Dec 20, 2016	8.338	8.606	8.309	8.453	499,281	+0.17(+2.08%)
Dec 19, 2016	8.328	8.434	8.213	8.280	363,751	-0.05(-0.58%)
Dec 16, 2016	8.405	8.539	8.203	8.328	2,180,669	+0.01(+0.12%)
Dec 15, 2016	8.213	8.471	8.175	8.318	1,095,278	+0.11(+1.40%)
Dec 14, 2016	8.002	8.246	7.945	8.203	904,136	+0.18(+2.27%)
Dec 13, 2016	7.715	8.232	7.695	8.021	1,397,936	+0.41(+5.42%)
Dec 12, 2016	7.753	7.791	7.590	7.609	276,632	-0.17(-2.22%)
Dec 09, 2016	7.849	7.945	7.705	7.782	255,287	-0.02(-0.25%)
Dec 08, 2016	7.686	7.911	7.648	7.801	502,966	+0.10(+1.24%)
Dec 07, 2016	7.830	7.849	7.624	7.705	440,251	-0.11(-1.35%)
Dec 06, 2016	7.724	7.849	7.580	7.810	331,228	+0.12(+1.62%)
Dec 05, 2016	7.657	7.858	7.609	7.686	387,469	+0.10(+1.26%)
Dec 02, 2016	7.600	7.686	7.418	7.590	383,561	-0.01(-0.13%)
Dec 01, 2016	7.849	7.878	7.533	7.600	495,107	-0.26(-3.29%)
Nov 30, 2016	8.088	8.088	7.791	7.858	487,579	-0.16(-2.03%)
Nov 29, 2016	7.906	8.270	7.868	8.021	634,014	+0.15(+1.95%)
Nov 28, 2016	8.242	8.290	7.849	7.868	457,112	-0.37(-4.53%)
Nov 25, 2016	8.108	8.242	8.079	8.242	232,712	+0.14(+1.78%)
Nov 23, 2016		8.098	8.098	8.098	0	-0.11(-1.29%)
Nov 22, 2016	8.309	8.356	8.146	8.203	667,075	+0.20(+2.51%)
Nov 21, 2016	7.878	8.040	7.878	8.002	285,309	+0.12(+1.46%)
Nov 18, 2016	7.935	7.981	7.796	7.887	304,570	-0.04(-0.48%)
Nov 17, 2016	7.667	7.935	7.648	7.925	611,516	+0.32(+4.16%)
Nov 16, 2016	7.571	7.648	7.494	7.609	222,671	+0.03(+0.38%)
Nov 15, 2016	7.667	7.705	7.485	7.580	459,248	-0.09(-1.12%)
Nov 14, 2016	7.619	7.763	7.561	7.667	369,479	+0.15(+2.04%)
Nov 11, 2016	7.398	7.695	7.379	7.513	591,917	+0.11(+1.42%)
Nov 10, 2016	7.465	7.609	7.264	7.408	410,691	+0.03(+0.39%)
Nov 09, 2016	7.197	7.418	7.149	7.379	592,167	+0.06(+0.79%)
Nov 08, 2016	7.322	7.413	7.264	7.322	505,458	+0.00(+0.00%)
Nov 07, 2016	7.350	7.379	7.264	7.322	593,424	+0.19(+2.69%)
Nov 04, 2016	7.207	7.264	7.082	7.130	544,762	-0.05(-0.67%)
Nov 03, 2016	7.312	7.350	7.140	7.178	513,527	-0.13(-1.83%)
Nov 02, 2016	7.274	7.494	7.245	7.312	455,838	-0.02(-0.26%)
Nov 01, 2016	7.341	7.504	7.159	7.331	851,436	-0.01(-0.13%)
Oct 31, 2016	7.552	7.571	6.996	7.341	1,558,956	+0.18(+2.54%)
Oct 28, 2016	7.906	7.935	6.085	7.159	3,913,365	-1.46(-16.91%)
Oct 27, 2016	8.836	8.874	8.596	8.615	485,841	-0.09(-0.99%)
Oct 26, 2016	8.683	8.826	8.596	8.702	387,776	+0.03(+0.33%)
Oct 25, 2016	9.066	9.143	8.548	8.673	772,143	-0.42(-4.64%)
Oct 24, 2016	9.104	9.229	9.066	9.095	551,832	-0.01(-0.11%)
Oct 21, 2016	9.008	9.181	8.922	9.104	255,915	+0.04(+0.42%)
Oct 20, 2016	9.018	9.162	9.018	9.066	165,256	-0.01(-0.11%)
Oct 19, 2016	9.104	9.200	9.018	9.075	195,245	+0.03(+0.32%)
Oct 18, 2016	9.181	9.305	9.008	9.047	200,831	-0.06(-0.63%)
Oct 17, 2016	8.999	9.133	8.999	9.104	176,753	+0.11(+1.17%)
Oct 14, 2016	9.085	9.143	8.960	8.999	360,125	-0.06(-0.63%)
Oct 13, 2016	9.095	9.104	8.960	9.056	264,017	-0.09(-0.94%)
Oct 12, 2016	9.296	9.411	9.047	9.143	262,464	-0.12(-1.34%)
Oct 11, 2016	9.641	9.641	9.219	9.267	276,787	-0.39(-4.07%)
Oct 10, 2016	9.449	9.679	9.449	9.660	267,077	+0.15(+1.61%)
Oct 07, 2016	9.334	9.852	9.219	9.507	525,397	+0.16(+1.74%)
Oct 06, 2016	9.305	9.363	9.123	9.344	457,284	-0.06(-0.61%)
Oct 05, 2016	9.545	9.641	9.334	9.401	1,297,321	-0.80(-7.80%)
Oct 04, 2016	10.26	10.41	10.17	10.20	251,570	-0.12(-1.21%)
Oct 03, 2016	10.24	10.33	10.14	10.32	322,791	+0.08(+0.75%)
Sep 30, 2016	10.09	10.41	10.02	10.24	700,948	+0.18(+1.81%)
Sep 29, 2016	10.15	10.22	9.986	10.06	270,471	-0.10(-0.94%)
Sep 28, 2016	10.10	10.21	10.02	10.16	267,750	+0.01(+0.09%)
Sep 27, 2016	9.919	10.17	9.891	10.15	430,710	+0.27(+2.72%)
Sep 26, 2016	10.06	10.06	9.842	9.880	258,537	-0.21(-2.09%)
Sep 23, 2016	10.09	10.18	9.928	10.09	343,801	-0.01(-0.09%)
Sep 22, 2016	10.08	10.20	9.995	10.10	583,683	+0.05(+0.48%)
Sep 21, 2016	9.900	10.06	9.813	10.05	304,261	+0.20(+2.04%)
Sep 20, 2016	9.976	10.05	9.852	9.852	286,583	-0.11(-1.06%)
Sep 19, 2016	9.833	10.01	9.765	9.957	513,686	+0.18(+1.86%)
Sep 16, 2016	9.727	9.823	9.679	9.775	439,392	-0.02(-0.20%)
Sep 15, 2016	9.535	9.919	9.526	9.794	605,627	+0.29(+3.02%)
Sep 14, 2016	9.411	9.612	9.373	9.507	319,346	+0.11(+1.12%)
Sep 13, 2016	9.650	9.689	9.162	9.401	557,557	-0.34(-3.54%)
Sep 12, 2016	9.440	9.804	9.258	9.746	638,635	+0.26(+2.73%)
Sep 09, 2016	9.689	9.823	9.420	9.488	511,745	-0.29(-2.94%)
Sep 08, 2016	9.813	9.852	9.718	9.775	334,315	-0.02(-0.20%)
Sep 07, 2016	9.679	9.794	9.660	9.794	686,329	+0.12(+1.29%)
Sep 06, 2016	9.555	9.813	9.555	9.670	614,956	+0.02(+0.20%)
Sep 02, 2016	9.612	9.650	9.650	9.650	485,530	+0.13(+1.41%)
Sep 01, 2016	9.382	9.588	9.382	9.516	528,510	+0.08(+0.81%)
Aug 31, 2016	9.727	9.785	9.315	9.440	743,903	-0.37(-3.81%)
Aug 30, 2016	9.756	9.813	9.603	9.813	723,766	+0.13(+1.39%)
Aug 29, 2016	9.488	9.833	9.459	9.679	1,275,518	+0.24(+2.54%)
Aug 26, 2016	9.277	9.468	9.277	9.440	549,937	+0.09(+0.92%)
Aug 25, 2016	9.162	9.420	9.123	9.353	827,623	+0.10(+1.04%)
Aug 24, 2016	9.305	9.440	9.171	9.258	732,997	-0.11(-1.13%)
Aug 23, 2016	9.449	9.488	9.238	9.363	706,820	-0.07(-0.71%)
Aug 22, 2016	9.229	9.449	9.075	9.430	790,720	+0.15(+1.65%)
Aug 19, 2016	8.922	9.277	8.890	9.277	1,532,994	+0.36(+4.09%)
Aug 18, 2016	8.625	8.970	8.625	8.913	962,265	+0.24(+2.76%)
Aug 17, 2016	8.290	8.798	8.290	8.673	2,078,476	+0.35(+4.26%)
Aug 16, 2016	8.136	8.318	8.098	8.318	612,003	+0.16(+2.00%)
Aug 15, 2016	7.897	8.276	7.868	8.155	936,096	+0.31(+3.91%)
Aug 12, 2016	7.619	7.849	7.609	7.849	684,379	+0.19(+2.50%)
Aug 11, 2016	7.542	7.662	7.513	7.657	520,588	+0.16(+2.17%)
Aug 10, 2016	7.657	7.667	7.456	7.494	641,273	-0.15(-2.01%)
Aug 09, 2016	7.600	7.667	7.571	7.648	458,939	+0.08(+1.01%)
Aug 08, 2016	7.523	7.657	7.523	7.571	356,786	-0.01(-0.13%)
Aug 05, 2016	7.513	7.614	7.437	7.580	527,093	+0.11(+1.41%)
Aug 04, 2016	7.370	7.504	7.216	7.475	529,438	+0.12(+1.56%)
Aug 03, 2016	7.628	7.628	7.312	7.360	736,437	-0.25(-3.27%)
Aug 02, 2016	7.638	7.667	7.504	7.609	578,642	-0.06(-0.75%)
Aug 01, 2016	7.504	7.667	7.456	7.667	461,919	+0.17(+2.30%)
Jul 29, 2016	7.245	7.619	7.153	7.494	847,595	+0.25(+3.44%)
Jul 28, 2016	7.216	7.283	7.188	7.245	598,267	+0.05(+0.67%)
Jul 27, 2016	7.053	7.216	7.053	7.197	609,136	+0.18(+2.60%)
Jul 26, 2016	6.775	7.034	6.766	7.015	474,826	+0.16(+2.38%)
Jul 25, 2016	6.785	6.871	6.737	6.852	275,360	+0.10(+1.42%)
Jul 22, 2016	6.651	6.775	6.622	6.756	301,292	+0.13(+2.03%)
Jul 21, 2016	6.622	6.708	6.603	6.622	384,212	+0.02(+0.29%)
Jul 20, 2016	6.641	6.646	6.545	6.603	399,226	+0.03(+0.44%)
Jul 19, 2016	6.708	6.708	6.574	6.574	213,953	-0.12(-1.86%)
Jul 18, 2016	6.641	6.737	6.622	6.699	185,053	+0.08(+1.16%)
Jul 15, 2016	6.699	6.708	6.613	6.622	220,764	-0.03(-0.43%)
Jul 14, 2016	6.785	6.823	6.646	6.651	241,158	-0.08(-1.14%)
Jul 13, 2016	6.766	6.875	6.718	6.728	307,027	-0.07(-0.99%)
Jul 12, 2016	6.766	6.833	6.680	6.795	462,986	+0.06(+0.85%)
Jul 11, 2016	6.651	6.766	6.651	6.737	345,914	+0.10(+1.44%)
Jul 08, 2016	6.498	6.699	6.459	6.641	483,922	+0.18(+2.82%)
Jul 07, 2016	6.239	6.484	6.239	6.459	336,117	+0.15(+2.43%)
Jul 06, 2016	6.143	6.354	6.076	6.306	225,576	+0.06(+0.92%)
Jul 05, 2016	6.306	6.363	6.181	6.248	289,055	-0.06(-0.91%)
Jul 01, 2016	6.229	6.306	6.306	6.306	299,373	+0.11(+1.70%)
Jun 30, 2016	6.114	6.210	6.090	6.200	305,964	+0.11(+1.73%)
Jun 29, 2016	5.990	6.124	5.970	6.095	321,070	+0.15(+2.58%)
Jun 28, 2016	5.903	6.028	5.865	5.942	431,938	+0.12(+2.14%)
Jun 27, 2016	5.951	6.000	5.798	5.817	531,211	-0.26(-4.26%)
Jun 24, 2016	6.076	6.124	5.990	6.076	1,409,836	-0.27(-4.23%)
Jun 23, 2016	6.325	6.383	6.258	6.344	254,511	+0.12(+2.00%)
Jun 22, 2016	6.296	6.354	6.220	6.220	166,415	-0.08(-1.22%)
Jun 21, 2016	6.373	6.430	6.239	6.296	235,584	-0.04(-0.61%)
Jun 20, 2016	6.363	6.498	6.335	6.335	272,471	+0.10(+1.54%)
Jun 17, 2016	6.239	6.315	6.162	6.239	430,981	-0.05(-0.76%)
Jun 16, 2016	6.258	6.325	6.172	6.287	216,340	-0.01(-0.15%)
Jun 15, 2016	6.248	6.440	6.220	6.296	316,186	+0.08(+1.23%)
Jun 14, 2016	6.344	6.411	6.191	6.220	286,043	-0.16(-2.55%)
Jun 13, 2016	6.507	6.545	6.363	6.383	206,174	-0.14(-2.20%)
Jun 10, 2016	6.478	6.651	6.478	6.526	409,180	-0.06(-0.87%)
Jun 09, 2016	6.613	6.622	6.526	6.584	201,927	-0.05(-0.72%)
Jun 08, 2016	6.517	6.670	6.483	6.632	389,014	+0.11(+1.76%)
Jun 07, 2016	6.450	6.545	6.426	6.517	377,008	+0.04(+0.59%)
Jun 06, 2016	6.392	6.517	6.383	6.478	342,707	+0.09(+1.35%)
Jun 03, 2016	6.450	6.450	6.325	6.392	243,672	-0.08(-1.19%)
Jun 02, 2016	6.287	6.469	6.287	6.469	339,056	+0.11(+1.66%)
Jun 01, 2016	6.133	6.373	6.124	6.363	397,621	+0.17(+2.79%)
May 31, 2016	6.133	6.191	6.105	6.191	364,618	+0.09(+1.41%)
May 27, 2016	6.038	6.105	6.105	6.105	191,478	+0.05(+0.79%)
May 26, 2016	6.095	6.114	6.018	6.057	237,977	-0.03(-0.47%)
May 25, 2016	6.047	6.172	6.009	6.085	277,376	+0.01(+0.16%)
May 24, 2016	5.942	6.085	5.903	6.076	494,878	+0.20(+3.43%)
May 23, 2016	5.894	5.961	5.846	5.875	288,930	-0.09(-1.45%)
May 20, 2016	5.808	5.961	5.769	5.961	253,691	+0.16(+2.81%)
May 19, 2016	5.865	5.903	5.750	5.798	179,962	-0.11(-1.94%)
May 18, 2016	5.865	5.951	5.817	5.913	213,902	+0.05(+0.82%)
May 17, 2016	5.990	5.990	5.827	5.865	388,676	-0.12(-2.08%)
May 16, 2016	5.923	6.066	5.923	5.990	314,414	+0.05(+0.81%)
May 13, 2016	5.932	6.018	5.903	5.942	251,465	+0.02(+0.32%)
May 12, 2016	5.999	6.038	5.865	5.923	274,783	-0.03(-0.48%)
May 11, 2016	5.894	6.085	5.894	5.951	348,263	+0.02(+0.32%)
May 10, 2016	5.875	5.942	5.799	5.932	389,770	+0.11(+1.98%)
May 09, 2016	5.836	5.884	5.760	5.817	379,208	+0.01(+0.17%)
May 06, 2016	5.779	5.827	5.683	5.808	312,206	-0.03(-0.49%)
May 05, 2016	5.817	5.855	5.750	5.836	347,293	+0.08(+1.33%)
May 04, 2016	5.769	5.903	5.702	5.760	544,760	-0.04(-0.66%)
May 03, 2016	5.808	6.018	5.750	5.798	684,504	-0.11(-1.94%)
May 02, 2016	5.654	5.942	5.654	5.913	821,996	+0.19(+3.35%)
Apr 29, 2016	6.076	6.085	5.625	5.721	1,010,432	-0.67(-10.49%)
Apr 28, 2016	6.287	6.493	6.287	6.392	814,640	+0.06(+0.91%)
Apr 27, 2016	6.220	6.402	6.220	6.335	386,154	+0.14(+2.32%)
Apr 26, 2016	6.152	6.229	6.105	6.191	209,200	+0.06(+0.94%)
Apr 25, 2016	6.229	6.229	5.798	6.133	428,481	-0.07(-1.08%)
Apr 22, 2016	6.152	6.268	6.148	6.200	278,240	+0.04(+0.62%)
Apr 21, 2016	6.200	6.239	6.124	6.162	426,196	+0.02(+0.31%)
Apr 20, 2016	5.999	6.172	5.990	6.143	248,779	+0.15(+2.56%)
Apr 19, 2016	5.923	6.057	5.846	5.990	319,282	+0.11(+1.79%)
Apr 18, 2016	5.836	5.903	5.788	5.884	270,517	-0.02(-0.32%)
Apr 15, 2016	5.884	5.913	5.817	5.903	298,671	-0.01(-0.16%)
Apr 14, 2016	5.913	5.923	5.798	5.913	259,175	-0.02(-0.32%)
Apr 13, 2016	5.654	5.951	5.616	5.932	448,796	+0.33(+5.81%)
Apr 12, 2016	5.539	5.673	5.463	5.606	318,099	+0.06(+1.04%)
Apr 11, 2016	5.520	5.611	5.376	5.549	285,422	+0.05(+0.87%)
Apr 08, 2016	5.673	5.750	5.415	5.501	395,693	-0.12(-2.21%)
Apr 07, 2016	5.760	5.775	5.616	5.625	264,276	-0.18(-3.14%)
Apr 06, 2016	5.673	5.808	5.635	5.808	170,565	+0.14(+2.54%)
Apr 05, 2016	5.692	5.740	5.654	5.664	162,207	-0.10(-1.66%)
Apr 04, 2016	5.855	5.875	5.721	5.760	186,456	-0.12(-1.96%)
Apr 01, 2016	5.625	5.879	5.625	5.875	268,048	+0.20(+3.55%)
Mar 31, 2016	5.779	5.808	5.673	5.673	214,913	-0.13(-2.31%)
Mar 30, 2016	5.836	5.875	5.673	5.808	232,302	+0.03(+0.50%)
Mar 29, 2016	5.577	5.865	5.539	5.779	285,744	+0.16(+2.90%)
Mar 28, 2016	5.635	5.664	5.549	5.616	101,603	-0.01(-0.17%)
Mar 24, 2016	5.606	5.625	5.625	5.625	133,460	-0.03(-0.51%)
Mar 23, 2016	5.702	5.836	5.606	5.654	181,936	-0.12(-2.16%)
Mar 22, 2016	5.827	5.875	5.760	5.779	215,120	-0.08(-1.31%)
Mar 21, 2016	5.836	5.923	5.817	5.855	205,757	-0.02(-0.33%)
Mar 18, 2016	5.923	5.980	5.865	5.875	431,001	+0.00(+0.00%)
Mar 17, 2016	5.779	5.923	5.692	5.875	332,481	+0.09(+1.49%)
Mar 16, 2016	5.692	5.855	5.692	5.788	325,351	+0.08(+1.34%)
Mar 15, 2016	5.846	5.913	5.606	5.712	429,120	-0.19(-3.25%)
Mar 14, 2016	6.085	6.085	5.865	5.903	196,239	-0.22(-3.60%)
Mar 11, 2016	5.903	6.162	5.856	6.124	254,671	+0.33(+5.62%)
Mar 10, 2016	6.085	6.105	5.776	5.798	342,612	-0.30(-4.87%)
Mar 09, 2016	6.105	6.172	6.028	6.095	165,858	+0.02(+0.32%)
Mar 08, 2016	6.124	6.191	6.047	6.076	233,149	-0.13(-2.16%)
Mar 07, 2016	6.057	6.258	6.057	6.210	275,023	+0.06(+0.93%)
Mar 04, 2016	6.248	6.306	6.124	6.152	295,634	-0.10(-1.53%)
Mar 03, 2016	6.335	6.373	6.172	6.248	336,388	-0.09(-1.36%)
Mar 02, 2016	6.200	6.344	6.191	6.335	299,925	+0.13(+2.16%)