USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		103.13	103.13	103.13	0	-0.58(-0.56%)
Dec 28, 2017	103.81	103.81	103.58	103.71	326,527	+0.21(+0.20%)
Dec 27, 2017	103.35	103.60	102.98	103.50	923,596	+0.27(+0.26%)
Dec 26, 2017	103.34	103.34	102.97	103.23	220,347	-0.27(-0.26%)
Dec 22, 2017	103.69	103.69	103.12	103.50	239,001	-0.02(-0.02%)
Dec 21, 2017	104.12	104.12	103.47	103.52	289,209	-0.08(-0.08%)
Dec 20, 2017	104.08	104.19	103.51	103.60	392,674	-0.02(-0.02%)
Dec 19, 2017	104.24	104.24	103.49	103.62	359,029	-0.38(-0.36%)
Dec 18, 2017	103.95	104.09	103.79	104.00	449,707	+0.81(+0.78%)
Dec 15, 2017	102.77	103.37	102.44	103.19	330,699	+1.14(+1.11%)
Dec 14, 2017	102.82	103.10	102.06	102.06	289,711	-0.52(-0.50%)
Dec 13, 2017	102.95	103.20	102.53	102.58	496,157	-0.07(-0.07%)
Dec 12, 2017	102.72	102.90	102.45	102.64	299,682	+0.08(+0.08%)
Dec 11, 2017	102.58	102.61	102.25	102.56	425,588	+0.11(+0.11%)
Dec 08, 2017	102.52	102.61	102.20	102.45	339,072	+0.59(+0.58%)
Dec 07, 2017	101.26	102.07	101.10	101.87	316,013	+0.66(+0.65%)
Dec 06, 2017	100.77	101.41	100.53	101.21	269,951	+0.23(+0.23%)
Dec 05, 2017	101.54	101.99	100.83	100.98	507,766	-0.10(-0.10%)
Dec 04, 2017	103.48	103.54	101.08	101.08	682,352	-1.29(-1.26%)
Dec 01, 2017	103.12	103.12	101.57	102.37	920,973	-0.64(-0.62%)
Nov 30, 2017	102.69	103.44	102.17	103.00	570,542	+0.99(+0.97%)
Nov 29, 2017	102.79	102.91	101.60	102.02	572,111	-0.54(-0.52%)
Nov 28, 2017	101.64	102.61	101.41	102.56	492,943	+1.24(+1.22%)
Nov 27, 2017	101.52	101.57	101.17	101.32	323,251	-0.20(-0.20%)
Nov 24, 2017	101.63	101.63	101.39	101.52	201,432	+0.19(+0.19%)
Nov 22, 2017	101.82	101.82	101.28	101.33	416,031	-0.42(-0.41%)
Nov 21, 2017	101.48	101.80	101.43	101.75	500,957	+0.76(+0.75%)
Nov 20, 2017	100.77	101.11	100.64	100.99	405,361	+0.48(+0.48%)
Nov 17, 2017	100.89	100.89	100.42	100.51	370,805	-0.37(-0.37%)
Nov 16, 2017	100.60	101.11	100.44	100.88	784,334	+0.95(+0.95%)
Nov 15, 2017	99.87	100.21	99.30	99.93	344,412	-0.34(-0.34%)
Nov 14, 2017	100.14	100.31	99.75	100.27	366,736	-0.17(-0.17%)
Nov 13, 2017	100.00	100.56	99.74	100.44	454,163	+0.25(+0.25%)
Nov 10, 2017	100.01	100.30	99.93	100.19	504,421	+0.29(+0.29%)
Nov 09, 2017	99.95	100.28	99.03	99.90	513,007	-0.77(-0.76%)
Nov 08, 2017	100.73	100.86	100.30	100.67	320,573	-0.05(-0.05%)
Nov 07, 2017	101.26	101.32	100.47	100.72	769,524	-0.29(-0.29%)
Nov 06, 2017	100.90	101.10	100.75	101.01	640,096	+0.16(+0.16%)
Nov 03, 2017	100.70	100.85	100.18	100.85	723,095	+0.49(+0.49%)
Nov 02, 2017	100.10	100.41	99.60	100.36	328,825	+0.39(+0.39%)
Nov 01, 2017	100.88	100.88	99.65	99.97	474,342	-0.23(-0.23%)
Oct 31, 2017	100.41	100.50	100.11	100.20	439,337	+0.27(+0.27%)
Oct 30, 2017		100.21	99.71	99.93	324,190	-0.28(-0.28%)
Oct 27, 2017	99.36	100.32	99.36	100.21	322,444	+1.22(+1.23%)
Oct 26, 2017	98.80	99.29	98.79	99.00	434,631	+0.18(+0.18%)
Oct 25, 2017	99.38	99.38	98.11	98.82	556,719	-0.60(-0.60%)
Oct 24, 2017	99.10	99.50	99.05	99.41	327,450	+0.57(+0.57%)
Oct 23, 2017	99.40	99.40	98.76	98.85	415,678	-0.21(-0.21%)
Oct 20, 2017	98.80	99.16	98.69	99.06	365,306	+1.02(+1.04%)
Oct 19, 2017	97.62	98.07	97.05	98.04	268,749	+0.30(+0.31%)
Oct 18, 2017	97.79	97.93	97.48	97.74	402,975	+0.25(+0.26%)
Oct 17, 2017	97.63	97.63	97.39	97.49	364,348	+0.04(+0.04%)
Oct 16, 2017	97.12	97.45	97.10	97.45	220,145	+0.54(+0.56%)
Oct 13, 2017	96.97	97.02	96.50	96.91	422,805	+0.21(+0.22%)
Oct 12, 2017	97.06	97.07	96.61	96.70	582,952	-0.29(-0.30%)
Oct 11, 2017	96.99	96.99	96.57	96.99	490,545	+0.13(+0.13%)
Oct 10, 2017	96.96	97.00	96.43	96.86	207,531	+0.18(+0.19%)
Oct 09, 2017	97.01	97.01	96.46	96.68	348,832	-0.12(-0.12%)
Oct 06, 2017	96.69	96.80	96.53	96.80	279,186	+0.10(+0.10%)
Oct 05, 2017	96.50	96.71	96.16	96.70	253,448	+0.59(+0.61%)
Oct 04, 2017	96.05	96.18	95.79	96.11	273,119	+0.03(+0.03%)
Oct 03, 2017	96.15	96.16	95.82	96.08	490,574	+0.30(+0.31%)
Oct 02, 2017	95.73	95.84	95.42	95.79	338,396	+0.39(+0.41%)
Sep 29, 2017	95.01	95.44	94.81	95.40	256,858	+0.59(+0.62%)
Sep 28, 2017	94.85	94.85	94.33	94.81	179,841	+0.10(+0.11%)
Sep 27, 2017	94.22	94.99	94.02	94.71	635,120	+1.23(+1.31%)
Sep 26, 2017	94.01	94.01	93.31	93.48	430,353	+0.03(+0.03%)
Sep 25, 2017	94.18	94.18	93.04	93.46	253,052	-0.88(-0.94%)
Sep 22, 2017	94.07	94.38	94.00	94.34	130,524	+0.04(+0.04%)
Sep 21, 2017	94.70	94.70	94.00	94.30	323,683	-0.27(-0.28%)
Sep 20, 2017	94.70	94.70	94.08	94.57	237,357	-0.02(-0.02%)
Sep 19, 2017	94.56	94.73	94.26	94.59	267,939	+0.22(+0.23%)
Sep 18, 2017	94.04	94.58	94.04	94.37	282,831	+0.63(+0.67%)
Sep 15, 2017	93.30	93.74	93.13	93.74	173,514	+0.47(+0.50%)
Sep 14, 2017	93.32	93.63	93.21	93.28	276,183	-0.13(-0.14%)
Sep 13, 2017	93.16	93.47	93.05	93.41	183,851	+0.12(+0.13%)
Sep 12, 2017	93.10	93.39	92.97	93.29	186,871	+0.45(+0.48%)
Sep 11, 2017	92.44	92.88	92.44	92.84	204,433	+1.16(+1.27%)
Sep 08, 2017	91.48	91.95	91.48	91.68	195,434	+0.04(+0.04%)
Sep 07, 2017	92.31	92.31	91.45	91.64	222,347	-0.51(-0.55%)
Sep 06, 2017	92.31	92.33	91.78	92.14	635,015	+0.28(+0.30%)
Sep 05, 2017	92.64	92.64	91.42	91.87	282,564	-1.16(-1.25%)
Sep 01, 2017	93.03	93.19	92.96	93.03	381,839	+0.24(+0.26%)
Aug 31, 2017	92.74	92.88	92.46	92.79	277,197	+0.51(+0.55%)
Aug 30, 2017	91.79	92.40	91.59	92.28	271,667	+0.62(+0.67%)
Aug 29, 2017	91.41	91.83	90.84	91.67	201,599	+0.03(+0.03%)
Aug 28, 2017	91.84	91.84	91.44	91.64	153,731	+0.07(+0.08%)
Aug 25, 2017	91.94	92.09	91.46	91.57	213,336	+0.04(+0.04%)
Aug 24, 2017	92.04	92.04	91.32	91.53	254,551	-0.11(-0.12%)
Aug 23, 2017	91.93	91.93	91.52	91.64	277,909	-0.43(-0.46%)
Aug 22, 2017	91.10	92.14	91.09	92.06	361,952	+1.39(+1.54%)
Aug 21, 2017	90.77	90.82	90.15	90.67	302,406	-0.09(-0.10%)
Aug 18, 2017	90.67	91.37	90.41	90.76	294,572	-0.01(-0.01%)
Aug 17, 2017	92.32	92.34	90.76	90.77	246,032	-1.79(-1.93%)
Aug 16, 2017	92.81	92.88	92.24	92.56	324,473	+0.15(+0.16%)
Aug 15, 2017	92.82	92.92	92.27	92.41	247,267	+0.02(+0.02%)
Aug 14, 2017	91.75	92.50	91.75	92.39	294,321	+1.49(+1.64%)
Aug 11, 2017	91.03	91.15	90.66	90.90	305,275	+0.08(+0.09%)
Aug 10, 2017	92.12	92.16	90.76	90.82	360,363	-1.69(-1.83%)
Aug 09, 2017	92.15	92.53	91.82	92.51	291,550	+0.06(+0.06%)
Aug 08, 2017	92.64	93.15	92.23	92.45	1,069,658	-0.10(-0.11%)
Aug 07, 2017	92.44	92.57	92.18	92.55	486,471	+0.46(+0.50%)
Aug 04, 2017	91.96	92.36	91.94	92.09	411,089	+0.44(+0.48%)
Aug 03, 2017	91.93	91.93	91.45	91.66	277,187	-0.11(-0.12%)
Aug 02, 2017	91.81	92.19	91.29	91.77	319,476	+0.04(+0.04%)
Aug 01, 2017	91.79	92.02	91.53	91.73	358,605	+0.28(+0.30%)
Jul 31, 2017	91.73	91.89	91.34	91.45	521,739	+0.22(+0.24%)
Jul 28, 2017	90.90	91.33	90.83	91.23	442,050	+0.01(+0.01%)
Jul 27, 2017	92.05	92.07	90.47	91.22	372,180	-0.52(-0.56%)
Jul 26, 2017	92.02	92.15	91.58	91.74	286,885	+0.02(+0.02%)
Jul 25, 2017	91.82	91.95	91.61	91.72	211,468	+0.27(+0.29%)
Jul 24, 2017	91.37	91.51	91.21	91.45	328,337	+0.05(+0.05%)
Jul 21, 2017	91.18	91.46	91.11	91.40	149,380	-0.02(-0.02%)
Jul 20, 2017	91.62	91.91	91.03	91.42	168,141	-0.09(-0.10%)
Jul 19, 2017	91.28	91.52	91.18	91.51	204,261	+0.47(+0.51%)
Jul 18, 2017	90.83	91.04	90.49	91.04	317,557	-0.07(-0.08%)
Jul 17, 2017	91.16	91.27	90.91	91.11	208,656	-0.02(-0.02%)
Jul 14, 2017	90.66	91.29	90.44	91.13	1,943,961	+0.36(+0.39%)
Jul 13, 2017	90.73	90.98	90.51	90.77	217,986	+0.10(+0.11%)
Jul 12, 2017	90.28	90.73	90.27	90.67	251,017	+0.82(+0.91%)
Jul 11, 2017	89.87	90.09	89.41	89.86	449,643	-0.04(-0.04%)
Jul 10, 2017	89.46	90.06	89.33	89.90	659,745	+0.41(+0.46%)
Jul 07, 2017	88.97	89.70	88.97	89.49	230,034	+0.87(+0.98%)
Jul 06, 2017	88.74	89.19	88.41	88.62	432,602	-0.56(-0.62%)
Jul 05, 2017	88.63	89.26	88.49	89.18	1,285,374	+0.81(+0.91%)
Jul 03, 2017	88.87	88.98	88.38	88.38	80,488	+0.00(+0.00%)
Jun 30, 2017	88.83	88.88	88.27	88.38	178,855	-0.03(-0.03%)
Jun 29, 2017	89.52	89.52	87.60	88.41	357,789	-0.83(-0.92%)
Jun 28, 2017	88.51	89.34	88.48	89.23	204,806	+1.16(+1.32%)
Jun 27, 2017	88.72	89.00	88.07	88.07	174,370	-0.78(-0.87%)
Jun 26, 2017	89.29	89.48	88.55	88.84	224,633	-0.09(-0.10%)
Jun 23, 2017	89.16	89.23	88.79	88.93	108,479	-0.16(-0.18%)
Jun 22, 2017	89.22	89.38	88.96	89.09	237,694	-0.21(-0.23%)
Jun 21, 2017	89.51	89.56	89.17	89.30	239,386	+0.04(+0.04%)
Jun 20, 2017	89.85	89.95	89.22	89.26	847,065	-0.76(-0.85%)
Jun 19, 2017	89.21	90.06	89.01	90.02	163,869	+1.33(+1.50%)
Jun 16, 2017	88.89	88.89	88.42	88.70	135,834	-0.11(-0.12%)
Jun 15, 2017	88.20	88.88	88.14	88.81	144,807	-0.17(-0.19%)
Jun 14, 2017	89.15	89.16	88.44	88.97	168,443	-0.18(-0.20%)
Jun 13, 2017	88.77	89.17	88.60	89.15	302,544	+0.73(+0.83%)
Jun 12, 2017	88.31	88.49	87.64	88.42	2,210,794	-0.29(-0.32%)
Jun 09, 2017	89.93	90.27	87.87	88.71	341,406	-0.91(-1.02%)
Jun 08, 2017	89.49	89.76	89.13	89.62	262,960	+0.30(+0.33%)
Jun 07, 2017	89.06	89.41	88.97	89.32	326,215	+0.54(+0.60%)
Jun 06, 2017	88.79	89.09	88.67	88.79	720,650	-0.22(-0.25%)
Jun 05, 2017	89.23	89.40	88.96	89.00	431,993	-0.16(-0.18%)
Jun 02, 2017	88.72	89.36	88.56	89.16	369,351	+0.47(+0.53%)
Jun 01, 2017	88.27	88.70	87.99	88.70	657,559	+0.62(+0.71%)
May 31, 2017	88.24	88.31	87.74	88.07	121,031	+0.05(+0.06%)
May 30, 2017	87.77	88.06	87.76	88.02	135,324	+0.20(+0.23%)
May 26, 2017	87.71	87.82	87.51	87.82	149,322	+0.14(+0.16%)
May 25, 2017	87.31	87.82	87.15	87.68	264,438	+0.69(+0.80%)
May 24, 2017	86.78	87.02	86.71	86.99	319,902	+0.45(+0.52%)
May 23, 2017	86.62	86.64	86.40	86.54	156,410	+0.12(+0.14%)
May 22, 2017	85.87	86.45	85.87	86.43	152,188	+0.78(+0.91%)
May 19, 2017	85.46	85.87	85.25	85.64	146,582	+0.52(+0.61%)
May 18, 2017	84.45	85.38	84.28	85.13	288,474	+0.62(+0.74%)
May 17, 2017	85.47	85.67	84.47	84.50	146,543	-1.62(-1.88%)
May 16, 2017	86.16	86.16	85.86	86.12	152,034	+0.14(+0.16%)
May 15, 2017	85.50	85.99	85.33	85.98	297,727	+0.65(+0.77%)
May 12, 2017	85.23	85.32	85.12	85.32	904,294	+0.15(+0.17%)
May 11, 2017	84.97	85.26	84.71	85.18	107,186	-0.03(-0.03%)
May 10, 2017	84.92	85.22	84.72	85.21	248,409	+0.60(+0.71%)
May 09, 2017	84.75	84.85	84.48	84.60	1,380,975	-0.03(-0.04%)
May 08, 2017	84.77	84.77	84.43	84.63	480,451	-0.06(-0.07%)
May 05, 2017	84.52	84.70	84.35	84.69	168,510	+0.44(+0.52%)
May 04, 2017	84.23	84.32	83.98	84.25	1,766,118	+0.14(+0.17%)
May 03, 2017	84.25	84.38	83.93	84.12	290,699	-0.24(-0.28%)
May 02, 2017	84.54	84.54	84.22	84.35	1,353,113	-0.15(-0.18%)
May 01, 2017	84.25	84.59	84.11	84.50	299,474	+0.44(+0.52%)
Apr 28, 2017	84.29	84.35	83.90	84.07	129,166	+0.13(+0.15%)
Apr 27, 2017	83.64	84.08	83.63	83.94	183,283	+0.40(+0.47%)
Apr 26, 2017	83.88	83.90	83.50	83.54	243,657	-0.28(-0.33%)
Apr 25, 2017	83.54	83.91	83.51	83.82	243,414	+0.48(+0.57%)
Apr 24, 2017	83.21	83.45	83.10	83.34	144,396	+0.84(+1.02%)
Apr 21, 2017	82.48	82.60	82.32	82.50	157,842	-0.02(-0.02%)
Apr 20, 2017	82.21	82.64	81.95	82.52	178,758	+0.48(+0.58%)
Apr 19, 2017	82.20	82.38	81.94	82.04	384,826	+0.13(+0.16%)
Apr 18, 2017	81.72	82.04	81.72	81.91	1,472,107	-0.05(-0.06%)
Apr 17, 2017	81.28	81.98	81.28	81.96	143,317	+0.85(+1.05%)
Apr 13, 2017	81.38	81.69	81.11	81.11	188,458	-0.39(-0.47%)
Apr 12, 2017	81.76	81.76	81.38	81.50	288,787	-0.31(-0.38%)
Apr 11, 2017	81.78	81.84	81.27	81.80	128,124	-0.09(-0.11%)
Apr 10, 2017	82.01	82.17	81.75	81.89	185,273	-0.02(-0.02%)
Apr 07, 2017	81.98	82.16	81.76	81.91	103,251	-0.03(-0.04%)
Apr 06, 2017	81.86	82.08	81.65	81.94	111,557	+0.15(+0.19%)
Apr 05, 2017	82.02	82.56	81.71	81.79	198,464	-0.11(-0.14%)
Apr 04, 2017	81.69	81.91	81.61	81.90	207,415	-0.05(-0.06%)
Apr 03, 2017	82.07	82.14	81.49	81.95	533,751	+0.00(+0.00%)
Mar 31, 2017	81.92	82.24	81.86	81.95	160,657	+0.00(+0.00%)
Mar 30, 2017	81.90	82.13	81.84	81.95	297,218	+0.03(+0.04%)
Mar 29, 2017	81.57	81.94	81.44	81.92	195,082	+0.24(+0.29%)
Mar 28, 2017	81.28	81.81	81.17	81.69	104,358	+0.33(+0.40%)
Mar 27, 2017	80.81	81.48	80.68	81.36	159,122	-0.10(-0.12%)
Mar 24, 2017	81.65	81.82	81.10	81.46	137,332	+0.17(+0.21%)
Mar 23, 2017	81.30	81.69	81.18	81.28	526,572	-0.16(-0.19%)
Mar 22, 2017	80.98	81.50	80.95	81.44	160,526	+0.43(+0.52%)
Mar 21, 2017	82.13	82.32	80.96	81.02	177,951	-0.97(-1.18%)
Mar 20, 2017	81.95	82.15	81.82	81.98	199,139	+0.05(+0.06%)
Mar 17, 2017	81.94	82.18	81.87	81.93	128,593	+0.19(+0.24%)
Mar 16, 2017	82.03	82.04	81.59	81.74	127,548	-0.21(-0.25%)
Mar 15, 2017	81.35	82.10	81.28	81.95	205,244	+0.72(+0.89%)
Mar 14, 2017	81.37	81.39	81.00	81.22	141,895	-0.30(-0.36%)
Mar 13, 2017	81.23	81.53	81.20	81.52	144,023	+0.29(+0.35%)
Mar 10, 2017	81.09	81.23	80.84	81.23	230,537	+0.48(+0.60%)
Mar 09, 2017	80.57	80.81	80.43	80.75	166,981	+0.14(+0.17%)
Mar 08, 2017	80.62	80.86	80.51	80.61	194,522	-0.03(-0.04%)
Mar 07, 2017	80.47	80.88	80.47	80.64	156,156	+0.00(+0.00%)
Mar 06, 2017	80.50	80.74	80.34	80.64	229,344	-0.15(-0.18%)
Mar 03, 2017	80.68	80.81	80.48	80.79	80,037	+0.13(+0.16%)
Mar 02, 2017	81.08	81.08	80.66	80.66	436,327	-0.48(-0.60%)
Mar 01, 2017	80.69	81.29	80.65	81.15	259,521	+0.84(+1.05%)
Feb 28, 2017	80.39	80.48	80.17	80.31	397,971	-0.11(-0.14%)
Feb 27, 2017	80.25	80.42	80.11	80.41	108,600	+0.17(+0.21%)
Feb 24, 2017	79.69	80.27	79.60	80.25	109,900	+0.17(+0.21%)
Feb 23, 2017	80.35	80.37	79.71	80.08	170,002	-0.20(-0.25%)
Feb 22, 2017	80.09	80.29	80.07	80.28	156,476	+0.08(+0.10%)
Feb 21, 2017	79.75	80.26	79.75	80.20	138,626	+0.56(+0.71%)
Feb 17, 2017		79.63	79.63	79.63	0	+0.09(+0.12%)
Feb 16, 2017	79.42	79.56	79.21	79.54	152,286	+0.14(+0.18%)
Feb 15, 2017	78.97	79.46	78.96	79.40	359,881	+0.38(+0.48%)
Feb 14, 2017	78.91	79.05	78.68	79.02	325,560	-0.01(-0.01%)
Feb 13, 2017	78.97	79.08	78.90	79.03	179,965	+0.24(+0.30%)
Feb 10, 2017	78.67	78.91	78.54	78.79	151,289	+0.25(+0.31%)
Feb 09, 2017	78.46	78.68	78.40	78.55	248,926	+0.15(+0.19%)
Feb 08, 2017	78.14	78.42	78.05	78.40	641,142	+0.20(+0.25%)
Feb 07, 2017	78.20	78.30	78.02	78.20	349,251	+0.24(+0.30%)
Feb 06, 2017	78.00	78.00	77.76	77.96	163,890	-0.04(-0.05%)
Feb 03, 2017	77.74	78.09	77.74	78.00	154,874	+0.32(+0.41%)
Feb 02, 2017	77.36	77.73	77.18	77.68	270,292	+0.14(+0.18%)
Feb 01, 2017	77.65	77.65	77.08	77.55	557,534	+0.18(+0.23%)
Jan 31, 2017	77.15	77.40	77.01	77.37	315,663	+0.00(+0.00%)
Jan 30, 2017	77.62	77.71	77.03	77.37	126,543	-0.47(-0.61%)
Jan 27, 2017	77.88	77.93	77.72	77.84	208,475	+0.12(+0.15%)
Jan 26, 2017	77.81	77.82	77.60	77.72	463,177	-0.11(-0.14%)
Jan 25, 2017	77.53	77.83	77.46	77.83	429,444	+0.63(+0.82%)
Jan 24, 2017	76.70	77.31	76.69	77.20	341,679	+0.62(+0.81%)
Jan 23, 2017	76.60	76.78	76.28	76.58	159,192	-0.17(-0.22%)
Jan 20, 2017	76.89	77.13	76.64	76.75	263,006	+0.16(+0.21%)
Jan 19, 2017	76.68	76.84	76.41	76.59	277,400	-0.09(-0.12%)
Jan 18, 2017	76.55	76.73	76.43	76.68	456,818	+0.23(+0.30%)
Jan 17, 2017	76.57	76.65	76.24	76.45	399,388	-0.18(-0.23%)
Jan 13, 2017		76.63	76.63	76.63	0	+0.19(+0.25%)
Jan 12, 2017	76.30	76.46	75.81	76.44	170,728	-0.09(-0.12%)
Jan 11, 2017	76.35	76.53	76.04	76.53	177,306	+0.25(+0.32%)
Jan 10, 2017	76.35	76.53	76.14	76.28	184,319	-0.04(-0.05%)
Jan 09, 2017	76.38	76.49	76.21	76.32	159,935	-0.03(-0.04%)
Jan 06, 2017	75.91	76.50	75.74	76.35	251,690	+0.43(+0.57%)
Jan 05, 2017	75.68	75.95	75.53	75.92	397,952	+0.25(+0.33%)
Jan 04, 2017	75.38	75.79	75.38	75.67	217,873	+0.44(+0.59%)