Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.00	19.00	17.85	17.99	37,339	-0.27(-1.48%)
Oct 30, 2017	16.21	19.33	16.02	18.26	27,818	+1.92(+11.75%)
Oct 27, 2017	16.96	16.96	15.88	16.34	6,491	+0.23(+1.43%)
Oct 26, 2017	16.75	16.75	16.11	16.11	27,592	-0.29(-1.77%)
Oct 25, 2017	15.87	16.42	15.70	16.40	21,192	+0.43(+2.69%)
Oct 24, 2017	16.37	16.55	15.70	15.97	12,982	+0.09(+0.57%)
Oct 23, 2017	16.37	16.47	15.65	15.88	16,521	-0.36(-2.22%)
Oct 20, 2017	16.24	16.97	16.01	16.24	16,336	+0.01(+0.06%)
Oct 19, 2017	16.25	16.50	15.79	16.23	21,087	-0.13(-0.79%)
Oct 18, 2017	16.42	16.42	15.46	16.36	49,641	+0.41(+2.57%)
Oct 17, 2017	15.94	16.83	15.69	15.95	81,859	+0.47(+3.04%)
Oct 16, 2017	15.17	16.96	15.08	15.48	126,730	+0.18(+1.18%)
Oct 13, 2017	13.50	16.16	13.50	15.30	68,957	+1.10(+7.75%)
Oct 12, 2017	13.78	14.30	13.50	14.20	30,487	+0.27(+1.94%)
Oct 11, 2017	12.61	13.99	12.01	13.93	52,655	+1.13(+8.83%)
Oct 10, 2017	12.50	12.92	12.50	12.80	19,727	+0.13(+1.03%)
Oct 09, 2017	13.20	13.20	12.57	12.67	20,634	-0.39(-2.99%)
Oct 06, 2017	12.28	13.10	12.28	13.06	18,806	+0.49(+3.90%)
Oct 05, 2017	12.90	12.94	12.16	12.57	30,968	-0.04(-0.32%)
Oct 04, 2017	12.99	13.32	12.58	12.61	27,131	-0.21(-1.64%)
Oct 03, 2017	12.47	13.20	12.13	12.82	32,185	+0.70(+5.78%)
Oct 02, 2017	12.25	12.55	11.68	12.12	61,496	-0.12(-0.98%)
Sep 29, 2017	11.90	12.48	11.80	12.24	58,031	+0.30(+2.51%)
Sep 28, 2017	13.08	13.49	11.14	11.94	133,228	-1.06(-8.15%)
Sep 27, 2017	13.96	14.37	12.66	13.00	96,150	-0.98(-7.01%)
Sep 26, 2017	13.62	14.55	13.60	13.98	28,162	+0.06(+0.43%)
Sep 25, 2017	13.82	14.53	13.65	13.92	135,544	+0.29(+2.13%)
Sep 22, 2017	13.07	14.01	13.07	13.63	48,941	+0.22(+1.64%)
Sep 21, 2017	15.03	15.55	13.06	13.41	204,192	-0.88(-6.16%)