American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	120.30	124.09	118.90	123.52	3,488,425	+0.69(+0.56%)
Oct 30, 2017	119.30	124.48	119.00	122.83	5,952,678	+3.30(+2.76%)
Oct 27, 2017	119.75	120.48	118.78	119.53	1,810,028	+0.50(+0.42%)
Oct 26, 2017	118.70	119.71	118.14	119.03	1,968,791	+0.96(+0.81%)
Oct 25, 2017	118.36	118.76	117.44	118.07	1,407,231	-0.60(-0.51%)
Oct 24, 2017	119.50	119.57	117.97	118.67	2,181,186	-0.62(-0.52%)
Oct 23, 2017	119.19	119.72	118.42	119.29	1,810,922	-0.28(-0.23%)
Oct 20, 2017	119.32	120.56	118.82	119.57	2,165,179	+0.59(+0.49%)
Oct 19, 2017	118.15	119.50	117.83	118.98	2,431,651	+0.78(+0.66%)
Oct 18, 2017	119.46	119.63	118.14	118.20	1,972,437	-1.42(-1.19%)
Oct 17, 2017	120.06	120.66	118.71	119.62	1,620,371	-0.40(-0.33%)
Oct 16, 2017	120.12	120.95	119.33	120.01	1,849,588	-0.33(-0.27%)
Oct 13, 2017	121.01	121.15	119.74	120.34	2,111,888	-0.05(-0.04%)
Oct 12, 2017	118.64	120.65	118.13	120.39	1,928,404	+1.81(+1.52%)
Oct 11, 2017	117.80	119.50	117.80	118.58	2,330,714	+0.72(+0.61%)
Oct 10, 2017		119.03	117.67	117.86	2,529,082	-0.73(-0.62%)
Oct 09, 2017	119.50	119.60	118.23	118.59	2,461,363	-1.01(-0.84%)
Oct 06, 2017	119.08	119.61	118.11	119.60	1,601,847	-0.12(-0.10%)
Oct 05, 2017	119.61	120.31	119.50	119.72	2,286,544	+0.35(+0.29%)
Oct 04, 2017	117.70	120.06	117.52	119.37	2,125,087	+1.87(+1.59%)
Oct 03, 2017	116.93	117.96	116.81	117.49	2,193,996	+0.69(+0.59%)
Oct 02, 2017	117.81	118.34	116.63	116.81	1,760,273	-0.70(-0.60%)
Sep 29, 2017	116.69	117.94	116.59	117.51	1,984,075	+0.50(+0.43%)
Sep 28, 2017	115.46	117.05	114.98	117.01	2,312,956	+1.74(+1.51%)
Sep 27, 2017			115.08	115.28	3,093,360	-1.44(-1.23%)
Sep 26, 2017	117.55	118.02	114.74	116.71	3,217,010	-0.83(-0.71%)
Sep 25, 2017	117.90	118.38	117.27	117.54	2,263,164	-0.33(-0.28%)
Sep 22, 2017	118.24	119.07	117.35	117.88	3,670,995	-1.39(-1.16%)
Sep 21, 2017	120.23	120.53	119.26	119.26	2,289,097	-0.86(-0.71%)
Sep 20, 2017	120.77	121.16	119.32	120.12	3,362,595	-0.50(-0.41%)
Sep 19, 2017	123.86	124.55	118.73	120.61	6,437,574	-3.24(-2.62%)
Sep 18, 2017	124.07	125.11	123.65	123.86	1,789,845	-0.21(-0.17%)
Sep 15, 2017	122.39	124.17	122.23	124.06	3,752,676	+1.85(+1.51%)
Sep 14, 2017	122.19	122.43	120.98	122.21	3,248,204	-0.73(-0.59%)
Sep 13, 2017	123.99	124.08	122.68	122.94	2,440,140	-0.97(-0.78%)
Sep 12, 2017	125.03	125.16	123.07	123.91	2,406,432	-1.16(-0.92%)
Sep 11, 2017	125.27	125.64	123.73	125.06	2,573,853	+1.02(+0.82%)
Sep 08, 2017	125.59	125.59	123.57	124.05	2,618,967	-1.71(-1.36%)
Sep 07, 2017	125.17	125.79	124.93	125.76	2,054,139	+0.79(+0.63%)
Sep 06, 2017	125.76	126.03	124.97	124.97	1,613,799	-0.74(-0.59%)
Sep 05, 2017	124.88	125.89	124.63	125.71	1,925,381	+1.00(+0.80%)
Sep 01, 2017	126.90	126.90	124.25	124.71	2,064,280	-1.95(-1.54%)
Aug 31, 2017	126.09	127.21	125.66	126.66	2,680,470	+0.45(+0.36%)
Aug 30, 2017	124.61	126.31	124.32	126.21	2,049,046	+1.39(+1.12%)
Aug 29, 2017	124.13	125.45	123.96	124.81	1,377,470	+0.09(+0.08%)
Aug 28, 2017	123.45	125.01	123.45	124.72	1,843,601	+1.32(+1.07%)
Aug 25, 2017	123.81	124.99	123.18	123.40	1,465,715	+0.38(+0.31%)
Aug 24, 2017	122.39	123.42	121.92	123.03	1,845,612	+0.82(+0.67%)
Aug 23, 2017	121.48	122.44	121.24	122.20	1,077,194	+0.64(+0.53%)
Aug 22, 2017	120.87	121.71	120.59	121.56	1,204,323	+0.69(+0.57%)
Aug 21, 2017	119.94	121.03	119.88	120.87	1,806,979	+1.09(+0.91%)
Aug 18, 2017	119.30	120.10	118.68	119.78	1,302,427	+0.30(+0.25%)
Aug 17, 2017	120.66	121.07	119.48	119.48	1,117,813	-1.23(-1.02%)
Aug 16, 2017	119.78	120.74	119.50	120.71	1,559,785	+1.20(+1.00%)
Aug 15, 2017	119.48	119.91	118.85	119.51	1,620,146	-0.24(-0.20%)
Aug 14, 2017	117.55	119.79	117.55	119.75	1,926,688	+2.81(+2.41%)
Aug 11, 2017	117.37	117.87	116.60	116.94	1,017,853	-0.13(-0.11%)
Aug 10, 2017	117.47	118.16	117.05	117.06	1,207,060	-0.87(-0.74%)
Aug 09, 2017	116.67	118.40	116.64	117.94	1,542,010	+1.04(+0.89%)
Aug 08, 2017	117.63	117.69	116.50	116.89	1,558,655	-1.23(-1.04%)
Aug 07, 2017	117.53	118.20	117.17	118.12	1,141,512	+0.43(+0.36%)
Aug 04, 2017	117.64	118.07	117.34	117.70	1,084,591	+0.36(+0.31%)
Aug 03, 2017	118.12	118.22	117.07	117.34	1,942,502	-0.70(-0.59%)
Aug 02, 2017	116.42	118.18	116.04	118.04	2,815,822	+1.71(+1.47%)
Aug 01, 2017	116.55	116.71	115.93	116.33	2,775,986	-0.31(-0.26%)
Jul 31, 2017	118.64	119.03	116.14	116.64	2,789,690	-1.72(-1.45%)
Jul 28, 2017	115.64	118.74	115.33	118.36	2,305,726	+2.98(+2.58%)
Jul 27, 2017	119.02	119.35	114.64	115.38	3,428,893	-2.58(-2.18%)
Jul 26, 2017	116.63	118.06	116.59	117.95	1,563,884	+1.07(+0.91%)
Jul 25, 2017	117.83	117.83	116.38	116.88	1,408,863	-0.39(-0.33%)
Jul 24, 2017	117.18	118.05	116.44	117.27	1,598,404	+0.15(+0.12%)
Jul 21, 2017	116.34	117.27	116.03	117.12	1,803,152	+0.56(+0.48%)
Jul 20, 2017	116.08	117.57	116.07	116.56	2,433,650	+0.70(+0.61%)
Jul 19, 2017	116.01	116.93	114.92	115.86	3,223,643	-0.65(-0.56%)
Jul 18, 2017	115.77	118.06	115.56	116.51	2,656,151	+0.67(+0.58%)
Jul 17, 2017	116.41	116.69	115.28	115.84	1,705,219	-0.55(-0.47%)
Jul 14, 2017		116.64	115.39	116.39	1,405,389	+1.63(+1.42%)
Jul 13, 2017	114.54	115.06	114.27	114.76	1,116,891	+0.22(+0.19%)
Jul 12, 2017	112.76	114.86	112.47	114.54	1,327,138	+2.52(+2.25%)
Jul 11, 2017	112.23	112.78	112.00	112.02	1,300,519	-0.24(-0.21%)
Jul 10, 2017	114.33	114.35	112.25	112.25	1,486,872	-1.65(-1.45%)
Jul 07, 2017	113.00	114.47	112.39	113.91	1,465,938	+1.37(+1.22%)
Jul 06, 2017		113.04	112.08	112.54	1,460,103	-0.61(-0.54%)
Jul 05, 2017	112.31	113.37	112.12	113.14	1,996,018	+0.72(+0.64%)
Jul 03, 2017	113.46	113.93	111.92	112.43	1,464,337	-0.78(-0.69%)
Jun 30, 2017	113.73	114.36	113.08	113.20	2,899,070	-0.43(-0.38%)
Jun 29, 2017	114.07	114.07	112.78	113.63	2,336,223	-1.46(-1.27%)
Jun 28, 2017	116.05	116.60	114.87	115.10	2,479,881	-1.04(-0.90%)
Jun 27, 2017	115.16	116.40	114.63	116.14	4,872,730	+2.81(+2.48%)
Jun 26, 2017	113.10	113.38	112.16	113.33	1,503,284	+0.50(+0.44%)
Jun 23, 2017	112.06	112.87	111.72	112.83	1,979,983	+0.86(+0.77%)
Jun 22, 2017	112.08	112.54	111.78	111.96	1,488,753	+0.22(+0.20%)
Jun 21, 2017	112.24	112.46	111.49	111.74	1,919,164	-0.50(-0.45%)
Jun 20, 2017	113.08	113.51	111.65	112.25	1,590,649	-0.97(-0.85%)
Jun 19, 2017	113.18	113.77	112.61	113.21	1,690,039	+0.33(+0.29%)
Jun 16, 2017	112.19	113.14	111.70	112.89	2,131,723	+0.92(+0.83%)
Jun 15, 2017	110.81	112.56	110.50	111.96	1,457,993	+0.86(+0.78%)
Jun 14, 2017	111.81	112.34	110.82	111.10	1,497,242	+0.26(+0.24%)
Jun 13, 2017	110.04	110.91	109.76	110.84	1,540,869	+0.86(+0.78%)
Jun 12, 2017	109.80	110.62	106.62	109.98	2,417,245	-0.94(-0.84%)
Jun 09, 2017	111.04	112.13	110.51	110.91	1,887,878	-0.59(-0.53%)
Jun 08, 2017		112.53	110.15	111.50	2,344,153	-0.72(-0.65%)
Jun 07, 2017	112.18	112.44	110.76	112.22	1,973,100	+0.10(+0.09%)
Jun 06, 2017	112.15	112.82	111.73	112.12	2,213,085	+0.08(+0.07%)
Jun 05, 2017	112.67	112.92	111.66	112.05	1,771,382	-0.75(-0.66%)
Jun 02, 2017	112.74	113.31	112.20	112.80	1,606,952	+0.56(+0.50%)
Jun 01, 2017	112.33	112.35	111.53	112.23	1,435,278	+0.55(+0.49%)
May 31, 2017	112.79	113.79	111.64	111.69	2,993,944	-0.79(-0.70%)
May 30, 2017	111.53	116.74	111.36	112.48	2,432,475	+0.86(+0.77%)
May 26, 2017	111.69	111.90	111.09	111.62	1,056,258	+0.05(+0.05%)
May 25, 2017	110.31	112.39	109.82	111.57	1,711,789	+1.49(+1.35%)
May 24, 2017	109.53	110.44	109.53	110.08	1,759,992	+0.49(+0.44%)
May 23, 2017	109.70	109.98	109.50	109.59	1,563,797	+0.00(+0.00%)
May 22, 2017	109.22	109.90	107.87	109.59	1,702,150	+0.35(+0.32%)
May 19, 2017	109.07	113.11	108.62	109.24	3,202,019	+0.29(+0.27%)
May 18, 2017	110.67	110.72	106.84	108.95	4,747,542	-2.35(-2.11%)
May 17, 2017	109.09	112.45	109.09	111.31	4,066,522	+2.02(+1.85%)
May 16, 2017	108.96	109.74	108.39	109.29	1,482,742	+0.38(+0.34%)
May 15, 2017	107.30	109.20	107.18	108.91	1,885,856	+1.54(+1.44%)
May 12, 2017	107.53	107.80	107.18	107.37	1,862,063	-0.14(-0.13%)
May 11, 2017	108.42	108.42	107.23	107.51	2,102,187	-0.70(-0.65%)
May 10, 2017	108.97	109.10	108.07	108.21	1,791,582	-0.84(-0.77%)
May 09, 2017	109.72	109.83	108.87	109.05	1,738,628	-0.66(-0.61%)
May 08, 2017	109.82	109.96	108.81	109.71	1,582,469	+0.15(+0.14%)
May 05, 2017	108.67	109.69	108.24	109.56	1,924,648	+1.11(+1.02%)
May 04, 2017	107.87	108.84	107.28	108.45	1,955,057	+0.51(+0.47%)
May 03, 2017	109.49	109.49	107.90	107.94	2,085,915	-0.95(-0.88%)
May 02, 2017	108.74	109.49	108.58	108.89	3,080,859	+0.34(+0.31%)
May 01, 2017	107.75	108.96	107.18	108.56	3,857,718	+1.34(+1.25%)
Apr 28, 2017	106.81	107.43	106.32	107.22	3,348,013	+0.15(+0.14%)
Apr 27, 2017		107.58	104.52	107.07	5,757,384	+2.52(+2.41%)
Apr 26, 2017	105.10	105.52	104.48	104.55	2,516,713	-0.96(-0.91%)
Apr 25, 2017	106.23	106.26	105.33	105.52	2,634,243	+0.08(+0.07%)
Apr 24, 2017	106.35	106.74	105.29	105.44	2,649,879	-0.49(-0.47%)
Apr 21, 2017	105.75	106.03	105.21	105.93	1,906,437	+0.11(+0.10%)
Apr 20, 2017	106.17	106.36	105.55	105.82	4,188,915	-0.31(-0.30%)
Apr 19, 2017	106.55	106.78	105.87	106.14	2,738,677	-0.16(-0.15%)
Apr 18, 2017	105.61	106.50	105.41	106.30	2,866,245	+0.52(+0.49%)
Apr 17, 2017	104.78	105.81	104.78	105.78	2,200,665	+1.40(+1.35%)
Apr 13, 2017	104.50	104.98	104.08	104.38	2,234,469	+0.20(+0.19%)
Apr 12, 2017	104.23	104.67	103.94	104.18	2,860,778	-0.33(-0.32%)
Apr 11, 2017	104.76	105.91	104.22	104.51	2,895,651	+0.24(+0.23%)
Apr 10, 2017	103.56	104.39	103.50	104.27	2,385,196	+0.83(+0.81%)
Apr 07, 2017	103.31	103.92	103.07	103.44	2,331,188	+0.14(+0.14%)
Apr 06, 2017	102.25	103.40	102.02	103.29	2,195,081	+1.11(+1.09%)
Apr 05, 2017	102.38	103.12	102.12	102.19	2,385,796	-0.08(-0.08%)
Apr 04, 2017	102.41	102.99	102.08	102.27	2,019,122	-0.35(-0.34%)
Apr 03, 2017	102.85	103.25	102.02	102.62	2,445,998	-0.33(-0.32%)
Mar 31, 2017	102.19	103.21	102.04	102.95	3,204,426	+0.53(+0.52%)
Mar 30, 2017	102.30	102.57	101.79	102.41	2,119,568	-0.11(-0.11%)
Mar 29, 2017	101.80	102.77	101.78	102.52	2,675,202	+0.55(+0.54%)
Mar 28, 2017	101.65	102.25	101.24	101.97	2,667,254	+0.32(+0.32%)
Mar 27, 2017	100.56	101.85	100.41	101.65	3,569,586	+0.58(+0.58%)
Mar 24, 2017	100.96	101.44	100.69	101.07	2,923,001	+0.31(+0.31%)
Mar 23, 2017	100.31	101.22	100.01	100.75	3,098,438	+0.54(+0.54%)
Mar 22, 2017	99.55	100.46	98.92	100.21	3,365,901	+1.33(+1.34%)
Mar 21, 2017	98.72	100.41	98.53	98.88	3,369,421	+0.64(+0.66%)
Mar 20, 2017	98.28	98.98	98.03	98.24	2,400,603	-0.03(-0.03%)
Mar 17, 2017	97.71	98.49	97.47	98.26	3,822,217	+0.78(+0.80%)
Mar 16, 2017	98.02	98.25	97.21	97.48	2,141,845	-0.16(-0.16%)
Mar 15, 2017	96.67	98.30	96.52	97.64	2,493,965	+1.07(+1.11%)
Mar 14, 2017	96.48	97.18	96.27	96.58	1,671,817	-0.20(-0.21%)
Mar 13, 2017	96.31	97.00	95.89	96.78	1,885,706	+0.58(+0.60%)
Mar 10, 2017	95.71	96.73	95.81	96.20	1,782,127	+0.49(+0.51%)
Mar 09, 2017	96.07	96.31	95.53	95.71	2,379,368	-0.20(-0.21%)
Mar 08, 2017	96.60	97.15	95.86	95.92	2,373,548	-1.24(-1.27%)
Mar 07, 2017	96.84	97.61	96.50	97.15	2,838,631	-0.01(-0.01%)
Mar 06, 2017	97.73	97.86	96.80	97.16	2,136,707	-0.81(-0.83%)
Mar 03, 2017	97.05	98.05	96.86	97.97	1,647,765	+0.73(+0.75%)
Mar 02, 2017	96.40	97.61	95.68	97.25	3,060,843	+0.82(+0.85%)
Mar 01, 2017	97.22	97.30	95.78	96.42	3,304,667	-0.80(-0.83%)
Feb 28, 2017	95.83	97.99	95.79	97.23	3,543,242	+1.23(+1.28%)
Feb 27, 2017	96.57	97.29	95.54	96.00	3,418,395	+0.38(+0.40%)
Feb 24, 2017	94.93	95.89	94.67	95.62	3,057,045	+0.58(+0.62%)
Feb 23, 2017	94.16	95.08	94.14	95.04	2,636,707	+1.00(+1.06%)
Feb 22, 2017	94.32	94.72	93.68	94.04	2,606,078	-0.14(-0.14%)
Feb 21, 2017	91.57	94.21	91.50	94.17	3,556,723	+2.60(+2.84%)
Feb 17, 2017		91.57	91.57	91.57	0	+0.34(+0.37%)
Feb 16, 2017	90.59	91.45	90.50	91.23	1,560,953	+0.51(+0.56%)
Feb 15, 2017	90.71	90.94	89.79	90.72	1,608,567	+0.28(+0.31%)
Feb 14, 2017	91.17	91.17	89.63	90.44	1,866,076	-0.65(-0.72%)
Feb 13, 2017	89.52	91.21	89.45	91.10	2,332,347	+1.74(+1.95%)
Feb 10, 2017	89.36	89.58	88.71	89.35	1,449,951	-0.25(-0.27%)
Feb 09, 2017	88.26	89.78	87.64	89.60	2,981,181	+1.25(+1.42%)
Feb 08, 2017	87.73	88.45	87.55	88.34	1,537,080	+0.70(+0.80%)
Feb 07, 2017	87.80	88.03	87.17	87.64	1,586,876	-0.14(-0.16%)
Feb 06, 2017	88.99	89.28	87.30	87.79	2,527,888	-1.36(-1.53%)
Feb 03, 2017	88.79	89.49	88.73	89.15	3,528,398	+0.97(+1.09%)
Feb 02, 2017	87.48	88.36	87.30	88.18	1,561,443	+0.70(+0.80%)
Feb 01, 2017	87.75	87.95	87.26	87.48	2,251,024	-0.19(-0.21%)
Jan 31, 2017	87.70	88.09	87.38	87.67	1,624,849	+0.42(+0.48%)
Jan 30, 2017	88.13	88.13	87.01	87.25	1,782,584	-0.69(-0.78%)
Jan 27, 2017	88.44	88.75	87.80	87.94	1,425,079	-0.41(-0.46%)
Jan 26, 2017	88.21	89.06	87.88	88.34	1,502,506	+0.32(+0.37%)
Jan 25, 2017	88.78	88.84	87.83	88.02	2,424,854	-0.55(-0.62%)
Jan 24, 2017	88.91	88.91	88.12	88.57	2,153,064	-0.18(-0.20%)
Jan 23, 2017	88.51	89.10	88.31	88.75	2,624,460	+0.49(+0.56%)
Jan 20, 2017	88.80	89.29	88.06	88.26	3,068,206	-0.20(-0.23%)
Jan 19, 2017	89.50	89.50	87.97	88.46	2,063,182	-1.04(-1.16%)
Jan 18, 2017	89.16	90.14	88.97	89.50	2,453,383	+0.42(+0.48%)
Jan 17, 2017	87.73	89.10	87.59	89.08	2,426,776	+1.46(+1.66%)
Jan 13, 2017		87.62	87.62	87.62	0	-0.64(-0.72%)
Jan 12, 2017	87.83	88.31	87.34	88.26	1,852,372	+0.31(+0.36%)
Jan 11, 2017	87.65	88.23	86.83	87.95	3,106,954	+0.28(+0.32%)
Jan 10, 2017	89.14	89.15	87.39	87.67	2,677,026	-1.29(-1.45%)
Jan 09, 2017	89.36	89.63	88.89	88.95	2,689,799	-0.21(-0.24%)
Jan 06, 2017	89.72	90.04	89.09	89.17	2,355,701	-0.59(-0.66%)
Jan 05, 2017	89.78	90.15	89.27	89.76	2,266,599	-0.31(-0.35%)
Jan 04, 2017	90.13	90.58	89.95	90.07	2,031,516	+0.16(+0.18%)
Jan 03, 2017	90.40	90.53	89.23	89.91	2,645,610	+0.40(+0.44%)
Dec 30, 2016		89.51	89.51	89.51	0	-0.60(-0.67%)
Dec 29, 2016	89.71	90.44	89.57	90.11	1,876,068	+0.47(+0.52%)
Dec 28, 2016	90.21	90.29	89.54	89.65	1,320,340	-0.38(-0.42%)
Dec 27, 2016	90.00	90.48	89.80	90.03	1,150,238	+0.22(+0.25%)
Dec 23, 2016		89.81	89.81	89.81	0	+0.01(+0.01%)
Dec 22, 2016	89.57	89.81	88.71	89.80	1,269,773	+0.00(+0.00%)
Dec 21, 2016	90.12	90.77	89.75	89.80	1,578,900	-0.32(-0.36%)
Dec 20, 2016	90.21	90.87	89.77	90.12	1,985,036	+0.03(+0.03%)
Dec 19, 2016	89.69	90.28	89.12	90.10	1,757,244	+0.97(+1.09%)
Dec 16, 2016	89.57	89.95	88.95	89.13	3,460,344	-0.22(-0.25%)
Dec 15, 2016	89.25	89.94	88.98	89.35	2,911,010	-0.37(-0.41%)
Dec 14, 2016	89.41	91.12	88.98	89.72	5,289,999	+0.31(+0.35%)
Dec 13, 2016	88.18	89.82	88.00	89.41	3,633,161	+1.89(+2.16%)
Dec 12, 2016	86.50	88.33	86.47	87.52	4,157,922	+0.83(+0.95%)
Dec 09, 2016	86.32	86.88	86.28	86.69	3,922,042	+0.44(+0.51%)
Dec 08, 2016	86.09	87.49	85.73	86.25	4,124,326	+0.16(+0.19%)
Dec 07, 2016	85.50	86.27	84.98	86.09	5,425,450	+1.14(+1.34%)
Dec 06, 2016	86.87	86.90	84.91	84.96	3,660,248	-1.00(-1.17%)
Dec 05, 2016	86.21	86.39	85.27	85.96	3,288,651	-0.45(-0.52%)
Dec 02, 2016	85.51	86.86	85.30	86.41	3,776,036	+1.34(+1.57%)
Dec 01, 2016	85.39	85.88	84.01	85.07	5,936,045	-1.09(-1.26%)
Nov 30, 2016	89.56	89.67	86.09	86.15	6,962,029	-3.18(-3.56%)
Nov 29, 2016	89.57	90.37	88.97	89.34	2,375,022	-0.05(-0.06%)
Nov 28, 2016	90.30	91.01	89.25	89.39	2,952,296	-1.00(-1.11%)
Nov 25, 2016	89.94	90.89	89.87	90.39	851,894	+0.44(+0.49%)
Nov 23, 2016		89.95	89.95	89.95	0	-1.01(-1.11%)
Nov 22, 2016	89.59	91.12	88.82	90.96	2,968,742	+1.74(+1.95%)
Nov 21, 2016	89.61	90.22	89.06	89.22	3,497,034	+0.69(+0.78%)
Nov 18, 2016	89.08	89.66	87.59	88.53	3,316,988	-0.38(-0.43%)
Nov 17, 2016	88.72	90.30	88.26	88.91	3,839,451	+0.09(+0.10%)
Nov 16, 2016	87.19	89.03	86.82	88.82	3,498,654	+1.63(+1.87%)
Nov 15, 2016	86.85	89.01	86.78	87.18	4,108,774	+0.77(+0.90%)
Nov 14, 2016	88.60	88.82	84.59	86.41	8,874,630	-2.65(-2.97%)
Nov 11, 2016	88.88	90.08	87.71	89.05	5,082,809	+0.00(+0.00%)
Nov 10, 2016	92.26	92.26	86.92	89.05	10,329,670	-2.96(-3.21%)
Nov 09, 2016	95.26	96.30	91.45	92.01	7,500,655	-5.65(-5.79%)
Nov 08, 2016	97.30	97.85	97.26	97.66	2,085,923	+0.62(+0.64%)
Nov 07, 2016	96.54	97.15	96.13	97.04	2,063,324	+1.86(+1.96%)
Nov 04, 2016	95.69	95.71	95.18	95.18	2,958,661	-0.24(-0.26%)
Nov 03, 2016	95.33	95.82	94.37	95.42	2,567,913	+0.30(+0.32%)
Nov 02, 2016	96.65	96.89	94.54	95.12	4,457,189	-1.89(-1.95%)