Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.470	7.530	7.470	7.530	7,203	+0.03(+0.40%)
Aug 30, 2016	7.460	7.520	7.445	7.500	15,387	+0.12(+1.63%)
Aug 29, 2016	7.380	7.440	7.330	7.380	18,958	-0.14(-1.86%)
Aug 26, 2016	7.640	7.640	7.511	7.520	18,120	-0.08(-1.05%)
Aug 25, 2016	7.660	7.660	7.600	7.600	6,564	-0.08(-1.04%)
Aug 24, 2016	7.740	7.780	7.650	7.680	23,738	-0.14(-1.79%)
Aug 23, 2016	7.810	7.850	7.780	7.820	10,192	+0.10(+1.30%)
Aug 22, 2016	7.720	7.780	7.610	7.720	14,989	+0.06(+0.78%)
Aug 19, 2016	7.660	7.690	7.620	7.660	6,318	-0.03(-0.39%)
Aug 18, 2016	7.620	7.700	7.590	7.690	22,411	+0.14(+1.85%)
Aug 17, 2016	7.500	7.580	7.430	7.550	9,000	-0.04(-0.53%)
Aug 16, 2016	7.600	7.650	7.560	7.590	30,477	+0.11(+1.47%)
Aug 15, 2016	7.470	7.520	7.470	7.480	10,649	+0.02(+0.27%)
Aug 12, 2016	7.490	7.520	7.460	7.460	34,395	-0.03(-0.40%)
Aug 11, 2016	7.500	7.520	7.460	7.490	25,233	+0.23(+3.17%)
Aug 10, 2016	7.360	7.400	7.230	7.260	64,945	+0.22(+3.12%)
Aug 09, 2016	6.930	7.060	6.880	7.040	67,287	+0.22(+3.23%)
Aug 08, 2016	6.930	6.945	6.690	6.820	26,001	-0.10(-1.45%)
Aug 05, 2016	6.900	6.930	6.885	6.920	5,327	+0.00(+0.00%)
Aug 04, 2016	7.010	7.010	6.911	6.920	7,952	-0.06(-0.86%)
Aug 03, 2016	6.930	6.980	6.910	6.980	4,081	+0.02(+0.29%)
Aug 02, 2016	6.990	7.020	6.900	6.960	13,954	-0.19(-2.66%)
Aug 01, 2016	7.250	7.250	7.111	7.150	13,022	-0.06(-0.83%)
Jul 29, 2016	7.140	7.250	7.140	7.210	4,922	+0.03(+0.42%)
Jul 28, 2016	7.150	7.200	7.110	7.180	13,836	+0.12(+1.70%)
Jul 27, 2016	7.130	7.160	6.950	7.060	10,798	-0.07(-0.98%)
Jul 26, 2016	7.140	7.170	7.070	7.130	26,439	+0.00(+0.00%)
Jul 25, 2016	7.080	7.190	7.040	7.130	61,931	+0.36(+5.32%)
Jul 22, 2016	6.700	6.920	6.700	6.770	16,171	+0.07(+1.04%)
Jul 21, 2016	6.950	6.960	6.620	6.700	21,719	-0.14(-2.05%)
Jul 20, 2016	6.840	6.870	6.810	6.840	7,726	-0.05(-0.73%)
Jul 19, 2016	6.910	6.930	6.860	6.890	13,487	+0.04(+0.58%)
Jul 18, 2016	6.990	6.990	6.850	6.850	20,734	-0.29(-4.06%)
Jul 15, 2016	7.020	7.160	7.020	7.140	7,569	+0.06(+0.85%)
Jul 14, 2016	7.250	7.250	6.900	7.080	40,470	-0.17(-2.34%)
Jul 13, 2016	7.250	7.280	7.180	7.250	29,673	-0.04(-0.55%)
Jul 12, 2016	7.070	7.380	7.060	7.290	84,151	+0.77(+11.81%)
Jul 11, 2016	6.500	6.560	6.490	6.520	5,122	+0.06(+0.93%)
Jul 08, 2016	6.410	6.550	6.440	6.460	10,859	+0.02(+0.31%)
Jul 07, 2016	6.510	6.510	6.380	6.440	16,779	-0.08(-1.23%)
Jul 06, 2016	6.460	6.580	6.420	6.520	20,027	+0.12(+1.87%)
Jul 05, 2016	6.640	6.640	6.400	6.400	26,178	-0.31(-4.62%)
Jul 01, 2016	6.590	6.710	6.710	6.710	15,100	+0.14(+2.13%)
Jun 30, 2016	6.640	6.690	6.560	6.570	58,415	+0.20(+3.14%)
Jun 29, 2016	6.350	6.410	6.340	6.370	15,921	+0.25(+4.08%)
Jun 28, 2016	6.080	6.130	6.050	6.120	17,479	+0.37(+6.43%)
Jun 27, 2016	5.910	5.940	5.700	5.750	33,471	-0.34(-5.58%)
Jun 24, 2016	6.000	6.152	6.000	6.090	17,443	-0.29(-4.55%)
Jun 23, 2016	6.300	6.430	6.280	6.380	11,933	+0.14(+2.24%)
Jun 22, 2016	6.270	6.360	6.220	6.240	19,163	-0.17(-2.65%)
Jun 21, 2016	6.390	6.450	6.360	6.410	40,286	-0.08(-1.23%)
Jun 20, 2016	6.520	6.540	6.460	6.490	17,225	+0.00(+0.00%)
Jun 17, 2016	6.490	6.580	6.475	6.490	6,027	+0.00(+0.00%)
Jun 16, 2016	6.520	6.590	6.410	6.490	31,670	-0.25(-3.71%)
Jun 15, 2016	6.840	6.870	6.700	6.740	31,911	-0.15(-2.18%)
Jun 14, 2016	6.950	7.000	6.800	6.890	40,500	+0.13(+1.92%)
Jun 13, 2016	6.920	6.980	6.730	6.760	58,793	-0.82(-10.82%)
Jun 10, 2016	7.710	7.790	7.560	7.580	31,610	-0.24(-3.07%)
Jun 09, 2016	7.880	7.913	7.660	7.820	56,902	-0.29(-3.58%)
Jun 08, 2016	8.210	8.210	8.050	8.110	29,786	-0.28(-3.34%)
Jun 07, 2016	8.300	8.410	8.300	8.390	19,458	-0.07(-0.83%)
Jun 06, 2016	8.290	8.520	8.260	8.460	56,212	-0.04(-0.47%)
Jun 03, 2016	8.400	8.500	8.400	8.500	18,292	+0.05(+0.59%)
Jun 02, 2016	8.430	8.450	8.380	8.450	22,272	+0.05(+0.60%)
Jun 01, 2016	8.340	8.410	8.320	8.400	18,109	+0.04(+0.48%)
May 31, 2016	8.390	8.390	8.290	8.360	16,084	+0.03(+0.36%)
May 27, 2016	8.390	8.330	8.330	8.330	19,900	-0.00(-0.03%)
May 26, 2016	8.310	8.390	8.310	8.332	20,470	+0.02(+0.27%)
May 25, 2016	8.260	8.370	8.230	8.310	41,866	+0.24(+2.98%)
May 24, 2016	7.950	8.090	7.900	8.070	66,156	+0.38(+4.94%)
May 23, 2016	7.630	7.740	7.599	7.690	26,618	+0.19(+2.50%)
May 20, 2016	7.460	7.607	7.460	7.503	9,447	+0.00(+0.04%)
May 19, 2016	7.540	7.610	7.500	7.500	7,576	-0.21(-2.69%)
May 18, 2016	7.720	7.820	7.590	7.707	21,928	-0.13(-1.69%)
May 17, 2016	7.830	7.880	7.800	7.840	12,850	-0.01(-0.13%)
May 16, 2016	7.710	7.900	7.640	7.850	36,954	+0.53(+7.24%)
May 13, 2016	7.354	7.510	7.300	7.320	6,163	-0.15(-2.01%)
May 12, 2016	7.490	7.550	7.420	7.470	8,922	-0.07(-0.92%)
May 11, 2016	7.430	7.600	7.430	7.539	5,767	+0.08(+1.06%)
May 10, 2016	7.410	7.500	7.410	7.460	7,227	+0.05(+0.67%)
May 09, 2016	7.420	7.460	7.330	7.410	10,571	-0.22(-2.88%)
May 06, 2016	7.590	7.670	7.590	7.630	3,454	-0.02(-0.26%)
May 05, 2016	7.680	7.710	7.610	7.650	14,191	+0.01(+0.13%)
May 04, 2016	7.760	7.810	7.640	7.640	17,731	-0.13(-1.67%)
May 03, 2016	7.810	7.840	7.740	7.770	14,290	+0.01(+0.13%)
May 02, 2016	7.920	7.930	7.550	7.760	88,671	+0.27(+3.60%)
Apr 29, 2016	7.470	7.540	7.430	7.490	21,146	+0.04(+0.54%)
Apr 28, 2016	7.470	7.550	7.420	7.450	8,842	-0.11(-1.46%)
Apr 27, 2016	7.630	7.630	7.525	7.560	6,340	-0.01(-0.13%)
Apr 26, 2016	7.520	7.649	7.520	7.570	13,262	+0.22(+2.99%)
Apr 25, 2016	7.430	7.472	7.350	7.350	11,322	-0.20(-2.65%)
Apr 22, 2016	7.560	7.590	7.520	7.550	6,825	-0.05(-0.66%)
Apr 21, 2016	7.580	7.670	7.490	7.600	11,329	-0.16(-2.06%)
Apr 20, 2016	7.800	7.850	7.760	7.760	28,813	+0.00(+0.00%)
Apr 19, 2016	7.730	7.800	7.730	7.760	23,211	+0.19(+2.51%)
Apr 18, 2016	7.530	7.570	7.500	7.570	40,067	+0.18(+2.44%)
Apr 15, 2016	7.330	7.420	7.330	7.390	4,660	+0.02(+0.27%)
Apr 14, 2016	7.360	7.400	7.330	7.370	14,908	+0.04(+0.55%)
Apr 13, 2016	7.270	7.340	7.220	7.330	9,836	+0.09(+1.24%)
Apr 12, 2016	7.260	7.270	7.195	7.240	21,377	-0.09(-1.23%)
Apr 11, 2016	7.470	7.480	7.290	7.330	15,291	-0.03(-0.41%)
Apr 08, 2016	7.320	7.400	7.310	7.360	17,058	+0.06(+0.82%)
Apr 07, 2016	7.280	7.390	7.245	7.300	19,451	-0.04(-0.54%)
Apr 06, 2016	7.220	7.360	7.200	7.340	46,133	+0.52(+7.62%)
Apr 05, 2016	6.920	6.930	6.810	6.820	20,008	-0.27(-3.81%)
Apr 04, 2016	7.050	7.100	6.810	7.090	19,792	+0.05(+0.71%)
Apr 01, 2016	6.980	7.060	6.955	7.040	14,770	-0.02(-0.28%)
Mar 31, 2016	7.070	7.180	7.020	7.060	30,451	-0.08(-1.12%)
Mar 30, 2016	7.160	7.160	7.110	7.140	9,258	-0.02(-0.28%)
Mar 29, 2016	7.000	7.190	6.910	7.160	43,556	+0.31(+4.53%)
Mar 28, 2016	6.770	6.880	6.710	6.850	13,726	+0.18(+2.70%)
Mar 24, 2016	6.610	6.670	6.670	6.670	17,400	+0.00(+0.00%)
Mar 23, 2016	6.650	6.740	6.630	6.670	9,522	-0.02(-0.30%)
Mar 22, 2016	6.660	6.790	6.560	6.690	41,483	-0.05(-0.74%)
Mar 21, 2016	6.700	6.790	6.660	6.740	22,071	+0.16(+2.43%)
Mar 18, 2016	6.620	6.700	6.560	6.580	17,241	+0.01(+0.15%)
Mar 17, 2016	6.640	6.660	6.550	6.570	43,491	+0.00(+0.00%)
Mar 16, 2016	6.350	6.600	6.230	6.570	58,969	+0.47(+7.70%)
Mar 15, 2016	5.960	6.100	5.960	6.100	38,995	+0.24(+4.10%)
Mar 14, 2016	5.760	5.860	5.760	5.860	25,474	+0.07(+1.21%)
Mar 11, 2016	5.734	5.810	5.734	5.790	11,633	+0.05(+0.87%)
Mar 10, 2016	5.800	5.800	5.700	5.740	7,055	+0.00(+0.00%)
Mar 09, 2016	5.840	5.913	5.740	5.740	14,681	-0.15(-2.55%)
Mar 08, 2016	5.990	5.990	5.890	5.890	7,381	-0.17(-2.81%)
Mar 07, 2016	6.060	6.080	5.961	6.060	56,419	-0.08(-1.30%)
Mar 04, 2016	6.150	6.220	6.110	6.140	16,058	-0.02(-0.32%)
Mar 03, 2016	6.160	6.210	6.110	6.160	27,942	+0.03(+0.49%)
Mar 02, 2016	6.120	6.190	5.910	6.130	43,894	+0.01(+0.16%)
Mar 01, 2016	6.060	6.160	6.060	6.120	8,269	+0.08(+1.32%)
Feb 29, 2016	5.960	6.070	5.950	6.040	22,356	+0.08(+1.34%)
Feb 26, 2016	5.950	6.000	5.950	5.960	5,404	-0.01(-0.17%)
Feb 25, 2016	5.840	6.000	5.840	5.970	6,362	+0.09(+1.53%)
Feb 24, 2016	5.800	5.900	5.800	5.880	9,945	+0.06(+1.03%)
Feb 23, 2016	5.870	5.890	5.761	5.820	19,651	+0.04(+0.69%)
Feb 22, 2016	5.830	5.840	5.780	5.780	15,421	-0.18(-3.02%)
Feb 19, 2016	5.880	5.980	5.880	5.960	13,784	+0.02(+0.34%)
Feb 18, 2016	5.970	6.000	5.930	5.940	13,060	-0.14(-2.30%)
Feb 17, 2016	6.050	6.160	6.050	6.080	15,980	-0.06(-0.98%)
Feb 16, 2016	6.100	6.190	6.083	6.140	13,036	+0.13(+2.16%)
Feb 12, 2016	5.980	6.010	6.010	6.010	19,400	+0.00(+0.00%)
Feb 11, 2016	6.010	6.039	5.791	6.010	15,925	-0.25(-3.99%)
Feb 10, 2016	6.260	6.300	6.180	6.260	7,401	+0.10(+1.62%)
Feb 09, 2016	6.200	6.315	6.160	6.160	15,293	-0.16(-2.53%)
Feb 08, 2016	6.420	6.450	6.240	6.320	16,145	-0.08(-1.25%)
Feb 05, 2016	6.490	6.530	6.370	6.400	38,478	-0.09(-1.39%)
Feb 04, 2016	6.550	6.590	6.443	6.490	14,130	+0.06(+0.93%)
Feb 03, 2016	6.590	6.590	6.390	6.430	16,401	+0.16(+2.55%)
Feb 02, 2016	6.380	6.440	6.260	6.270	20,507	-0.14(-2.18%)
Feb 01, 2016	6.410	6.480	6.360	6.410	21,320	-0.13(-1.99%)
Jan 29, 2016	6.400	6.560	6.370	6.540	23,716	+0.17(+2.67%)
Jan 28, 2016	6.360	6.430	6.330	6.370	31,120	+0.26(+4.26%)
Jan 27, 2016	6.070	6.200	6.070	6.110	22,826	-0.01(-0.16%)
Jan 26, 2016	6.080	6.130	6.080	6.120	43,130	+0.04(+0.66%)
Jan 25, 2016	6.180	6.190	6.040	6.080	119,704	-0.22(-3.49%)
Jan 22, 2016	6.350	6.360	6.265	6.300	59,733	+0.08(+1.29%)
Jan 21, 2016	6.240	6.329	6.180	6.220	26,735	-0.06(-0.96%)
Jan 20, 2016	6.330	6.330	6.110	6.280	53,637	-0.17(-2.64%)
Jan 19, 2016	6.680	6.710	6.370	6.450	164,497	+0.00(+0.00%)
Jan 15, 2016	6.510	6.450	6.450	6.450	129,400	-0.21(-3.15%)
Jan 14, 2016	6.710	6.710	6.580	6.660	21,568	+0.08(+1.22%)
Jan 13, 2016	6.760	6.850	6.560	6.580	55,029	-0.23(-3.38%)
Jan 12, 2016	6.830	6.850	6.730	6.810	40,708	+0.09(+1.34%)
Jan 11, 2016	6.820	6.860	6.707	6.720	23,325	+0.07(+1.05%)
Jan 08, 2016	6.700	6.700	6.600	6.650	40,595	+0.08(+1.22%)
Jan 07, 2016	6.840	6.870	6.570	6.570	83,904	-0.28(-4.09%)
Jan 06, 2016	6.720	6.900	6.700	6.850	18,038	+0.07(+1.03%)
Jan 05, 2016	6.690	6.800	6.650	6.780	41,429	+0.39(+6.10%)
Jan 04, 2016	6.350	6.430	6.300	6.390	26,984	+0.19(+3.06%)
Dec 31, 2015	6.210	6.200	6.200	6.200	45,800	+0.09(+1.47%)
Dec 30, 2015	6.220	6.240	6.070	6.110	41,150	-0.07(-1.13%)
Dec 29, 2015	6.340	6.342	6.126	6.180	58,381	-0.15(-2.37%)
Dec 28, 2015	6.490	6.510	6.320	6.330	58,456	+0.01(+0.16%)
Dec 24, 2015	6.320	6.320	6.320	6.320	12,000	+0.09(+1.44%)
Dec 23, 2015	6.200	6.250	6.150	6.230	25,960	+0.04(+0.65%)
Dec 22, 2015	6.390	6.390	6.080	6.190	106,228	-0.23(-3.58%)
Dec 21, 2015	6.460	6.492	6.380	6.420	20,904	+0.09(+1.42%)
Dec 18, 2015	6.410	6.420	6.310	6.330	15,155	-0.07(-1.09%)
Dec 17, 2015	6.510	6.540	6.400	6.400	34,796	-0.37(-5.47%)
Dec 16, 2015	6.700	6.800	6.660	6.770	14,387	+0.03(+0.45%)
Dec 15, 2015	6.730	6.860	6.680	6.740	68,590	+0.27(+4.17%)
Dec 14, 2015	6.500	6.540	6.410	6.470	31,033	-0.18(-2.71%)
Dec 11, 2015	6.800	6.850	6.650	6.650	32,380	-0.18(-2.64%)
Dec 10, 2015	6.860	6.980	6.820	6.830	20,715	+0.02(+0.29%)
Dec 09, 2015	7.000	7.050	6.770	6.810	47,852	-0.26(-3.68%)
Dec 08, 2015	7.090	7.180	7.060	7.070	28,976	-0.10(-1.39%)
Dec 07, 2015	7.180	7.240	7.150	7.170	22,407	-0.31(-4.14%)
Dec 04, 2015	7.320	7.500	7.320	7.480	69,361	+0.18(+2.47%)
Dec 03, 2015	7.280	7.360	7.240	7.300	52,609	+0.19(+2.67%)
Dec 02, 2015	7.050	7.140	7.050	7.110	22,979	+0.00(+0.00%)
Dec 01, 2015	7.080	7.140	7.060	7.110	28,540	-0.01(-0.14%)
Nov 30, 2015	7.250	7.250	7.040	7.120	85,974	-0.15(-2.06%)
Nov 27, 2015	7.261	7.340	7.250	7.270	8,493	-0.01(-0.14%)
Nov 25, 2015	7.270	7.280	7.280	7.280	32,700	+0.22(+3.12%)
Nov 24, 2015	7.150	7.160	7.060	7.060	34,040	-0.17(-2.35%)
Nov 23, 2015	7.190	7.295	7.190	7.230	25,684	-0.11(-1.50%)
Nov 20, 2015	7.310	7.360	7.280	7.340	12,022	+0.05(+0.69%)
Nov 19, 2015	7.360	7.370	7.270	7.290	17,514	-0.24(-3.19%)
Nov 18, 2015	7.560	7.570	7.410	7.530	60,835	+0.08(+1.07%)
Nov 17, 2015	7.450	7.500	7.320	7.450	51,631	+0.13(+1.78%)
Nov 16, 2015	7.330	7.380	7.260	7.320	60,849	+0.13(+1.81%)
Nov 13, 2015	7.200	7.230	7.130	7.190	29,866	-0.04(-0.55%)
Nov 12, 2015	7.190	7.330	7.180	7.230	38,444	+0.13(+1.83%)
Nov 11, 2015	7.210	7.210	7.090	7.100	35,209	-0.19(-2.61%)
Nov 10, 2015	7.240	7.340	7.170	7.290	48,886	+0.01(+0.14%)
Nov 09, 2015	7.290	7.350	7.200	7.280	39,556	+0.03(+0.41%)
Nov 06, 2015	6.850	7.410	6.850	7.250	105,442	+0.09(+1.26%)
Nov 05, 2015	7.420	7.430	7.160	7.160	95,778	-0.36(-4.79%)
Nov 04, 2015	7.620	7.750	7.500	7.520	38,423	-0.45(-5.65%)
Nov 03, 2015	8.020	8.020	7.810	7.970	30,325	-0.11(-1.36%)
Nov 02, 2015	7.920	8.090	7.920	8.080	68,604	+0.45(+5.90%)
Oct 30, 2015	7.540	7.670	7.510	7.630	39,727	+0.09(+1.19%)
Oct 29, 2015	7.500	7.590	7.390	7.540	53,768	+0.29(+4.00%)
Oct 28, 2015	7.580	7.590	7.210	7.250	67,306	-0.52(-6.69%)
Oct 27, 2015	7.910	7.930	7.680	7.770	37,823	-0.17(-2.14%)
Oct 26, 2015	7.720	7.960	7.700	7.940	66,260	+0.26(+3.39%)
Oct 23, 2015	7.650	7.710	7.610	7.680	27,214	+0.01(+0.13%)
Oct 22, 2015	7.710	7.740	7.600	7.670	40,836	+0.09(+1.19%)
Oct 21, 2015	7.660	7.710	7.550	7.580	75,870	+0.08(+1.07%)
Oct 20, 2015	7.160	7.540	7.123	7.500	258,938	+0.50(+7.14%)
Oct 19, 2015	7.090	7.120	6.960	7.000	34,164	-0.12(-1.69%)
Oct 16, 2015	7.140	7.140	7.120	7.120	24,812	+0.00(+0.00%)
Oct 15, 2015	7.010	7.140	7.010	7.120	93,410	+0.32(+4.71%)
Oct 14, 2015	6.860	6.870	6.740	6.800	39,783	+0.05(+0.74%)
Oct 13, 2015	6.860	6.860	6.730	6.750	38,799	-0.09(-1.32%)
Oct 12, 2015	6.670	6.870	6.630	6.840	200,976	+0.44(+6.87%)
Oct 09, 2015	6.390	6.420	6.340	6.400	61,497	+0.08(+1.27%)
Oct 08, 2015	6.410	6.430	6.300	6.320	37,600	+0.08(+1.28%)
Oct 07, 2015	6.200	6.310	5.860	6.240	84,699	+0.17(+2.80%)
Oct 06, 2015	6.130	6.150	6.040	6.070	20,639	-0.11(-1.78%)
Oct 05, 2015	6.030	6.260	6.030	6.180	43,872	+0.20(+3.34%)
Oct 02, 2015	5.830	6.000	5.810	5.980	18,792	+0.16(+2.75%)
Oct 01, 2015	6.080	6.115	5.800	5.820	76,503	-0.40(-6.43%)
Sep 30, 2015	6.380	6.380	6.210	6.220	19,024	-0.30(-4.60%)
Sep 29, 2015	6.500	6.594	6.457	6.520	34,506	+0.06(+0.93%)
Sep 28, 2015	6.550	6.550	6.250	6.460	30,934	-0.07(-1.07%)
Sep 25, 2015	6.780	6.780	6.520	6.530	21,933	-0.11(-1.66%)
Sep 24, 2015	6.640	6.660	6.580	6.640	26,855	-0.02(-0.30%)
Sep 23, 2015	6.720	6.760	6.570	6.660	19,196	-0.03(-0.45%)
Sep 22, 2015	6.650	6.700	6.630	6.690	16,755	-0.07(-1.04%)
Sep 21, 2015	6.810	6.880	6.650	6.760	44,245	-0.05(-0.73%)
Sep 18, 2015	6.760	6.860	6.760	6.810	24,367	-0.04(-0.58%)
Sep 17, 2015	6.720	6.970	6.700	6.850	64,480	-0.14(-2.00%)
Sep 16, 2015	7.140	7.140	6.950	6.990	42,524	-0.05(-0.71%)
Sep 15, 2015	6.780	7.115	6.760	7.040	176,390	+0.16(+2.33%)
Sep 14, 2015	6.850	6.920	6.770	6.880	30,972	+0.00(+0.00%)
Sep 11, 2015	6.970	6.974	6.760	6.880	83,670	-0.07(-1.01%)
Sep 10, 2015	6.910	6.960	6.860	6.950	45,331	+0.22(+3.27%)
Sep 09, 2015	6.830	6.870	6.730	6.730	91,115	+0.12(+1.82%)
Sep 08, 2015	6.610	6.660	6.560	6.610	54,079	+0.05(+0.76%)
Sep 04, 2015	6.700	6.560	6.560	6.560	32,900	-0.12(-1.80%)
Sep 03, 2015	6.630	6.730	6.603	6.680	37,966	-0.09(-1.33%)
Sep 02, 2015	6.740	6.800	6.630	6.770	36,645	+0.05(+0.74%)