Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.736	1.736	1.736	1.736	660	+0.00(+0.00%)
Mar 30, 2016	1.698	1.736	1.698	1.736	5,690	+0.04(+2.21%)
Mar 29, 2016	1.736	1.736	1.699	1.699	4,283	+0.10(+6.47%)
Mar 28, 2016	1.464	1.783	1.441	1.595	4,786	+0.09(+6.25%)
Mar 24, 2016	1.502	1.502	1.502	1.502	106	-0.07(-4.19%)
Mar 16, 2016	1.567	1.567	1.567	1.567	852	+0.06(+3.73%)
Mar 08, 2016	1.642	1.511	1.511	1.511	10	-0.09(-5.57%)
Mar 07, 2016	1.492	1.600	1.492	1.600	2,544	+0.11(+7.24%)
Mar 04, 2016	1.492	1.492	1.492	1.492	607	+0.03(+1.92%)
Mar 03, 2016	1.464	1.464	1.464	1.464	138	+0.01(+0.64%)
Mar 02, 2016	1.445	1.455	1.445	1.455	577	+0.01(+0.65%)
Feb 29, 2016	1.455	1.445	1.445	1.445	852	-0.01(-0.65%)
Feb 26, 2016	1.304	1.455	1.304	1.455	1,385	+0.00(+0.00%)
Feb 24, 2016	1.389	1.455	1.455	1.455	532	-0.02(-1.27%)
Feb 23, 2016	1.286	1.482	1.286	1.473	959	-0.02(-1.26%)
Feb 18, 2016	1.502	1.492	1.492	1.492	13,639	-0.00(-0.16%)
Feb 17, 2016	1.492	1.502	1.458	1.494	5,542	+0.13(+9.79%)
Feb 16, 2016	1.215	1.408	1.215	1.361	1,174	+0.16(+13.32%)
Feb 12, 2016	1.389	1.201	1.201	1.201	213	-0.07(-5.19%)
Feb 09, 2016	1.126	1.267	1.267	1.267	9,910	-0.19(-12.90%)
Feb 02, 2016	1.398	1.455	1.455	1.455	319	-0.10(-6.63%)
Jan 29, 2016	1.548	1.558	1.558	1.558	79	+0.10(+7.10%)
Jan 28, 2016	1.455	1.548	1.454	1.455	7,853	+0.09(+6.90%)
Jan 27, 2016	1.361	1.361	1.351	1.361	3,474	+0.00(+0.00%)
Jan 26, 2016	1.192	1.417	1.192	1.361	1,764	+0.15(+12.73%)
Jan 25, 2016	1.389	1.398	1.207	1.207	976	+0.08(+7.18%)
Jan 22, 2016	1.276	1.426	1.023	1.126	7,554	-0.31(-21.57%)
Jan 19, 2016	1.445	1.436	1.436	1.436	2,131	-0.10(-6.71%)
Jan 14, 2016	1.539	1.539	1.539	1.539	319	+0.13(+9.33%)
Jan 13, 2016	1.492	1.501	1.408	1.408	3,548	+0.13(+10.29%)
Jan 07, 2016	1.276	1.276	1.276	1.276	4,475	-0.10(-7.48%)
Jan 04, 2016	1.380	1.380	1.380	1.380	5	-0.06(-3.93%)
Dec 31, 2015	1.455	1.436	1.436	1.436	10,442	-0.00(-0.10%)
Dec 30, 2015	1.412	1.445	1.398	1.437	4,493	+0.03(+2.11%)
Dec 29, 2015	1.417	1.425	1.361	1.408	7,768	-0.01(-0.67%)
Dec 28, 2015	1.417	1.426	1.417	1.417	3,349	-0.01(-0.66%)
Dec 24, 2015	1.426	1.426	1.426	1.426	106	+0.00(+0.00%)
Dec 23, 2015	1.483	1.483	1.417	1.426	5,429	+0.00(+0.00%)
Dec 22, 2015	1.426	1.436	1.426	1.426	2,221	+0.00(+0.00%)
Dec 21, 2015	1.426	1.502	1.426	1.426	5,097	+0.00(+0.00%)
Dec 18, 2015	1.426	1.426	1.426	1.426	106	-0.02(-1.30%)
Dec 17, 2015	1.445	1.445	1.445	1.445	106	-0.02(-1.28%)
Dec 16, 2015	1.426	1.530	1.417	1.464	7,209	-0.01(-0.64%)
Dec 15, 2015	1.464	1.567	1.426	1.473	2,928	-0.02(-1.26%)
Dec 14, 2015	1.408	1.595	1.408	1.492	17,588	-0.02(-1.24%)
Dec 11, 2015	1.642	1.642	1.473	1.511	28,404	-0.14(-8.52%)
Dec 10, 2015	1.689	1.760	1.652	1.652	3,619	+0.01(+0.57%)
Dec 09, 2015	1.755	1.755	1.642	1.642	3,838	+0.00(+0.00%)
Dec 08, 2015	1.689	1.755	1.642	1.642	29,861	-0.16(-8.85%)
Dec 04, 2015	1.802	1.802	1.802	1.802	30	-0.01(-0.42%)
Dec 03, 2015	1.809	1.809	1.809	1.809	330	+0.02(+0.94%)
Dec 01, 2015	1.699	1.792	1.792	1.792	1	-0.02(-1.04%)
Nov 30, 2015	1.680	1.811	1.680	1.811	367	+0.03(+1.74%)
Nov 24, 2015	1.764	1.780	1.780	1.780	1,385	+0.03(+1.98%)
Nov 23, 2015	1.652	1.755	1.652	1.746	479	+0.02(+1.30%)
Nov 20, 2015	1.670	1.723	1.652	1.723	6,926	-0.02(-1.29%)
Nov 19, 2015	1.653	1.746	1.653	1.746	963	+0.04(+2.20%)
Nov 18, 2015	1.707	1.709	1.643	1.708	12,036	+0.00(+0.00%)
Nov 17, 2015	1.642	1.708	1.642	1.708	1,472	-0.08(-4.71%)
Nov 16, 2015	1.792	1.792	1.774	1.792	13,211	-0.01(-0.52%)
Nov 13, 2015	1.809	1.809	1.802	1.802	852	+0.00(+0.00%)
Nov 12, 2015	1.783	1.811	1.736	1.802	3,311	-0.05(-2.54%)
Nov 11, 2015	1.699	1.858	1.699	1.849	1,759	+0.15(+8.84%)
Nov 10, 2015	1.739	1.739	1.699	1.699	4,686	+0.01(+0.56%)
Nov 09, 2015	1.680	1.746	1.680	1.689	1,644	-0.02(-1.10%)
Nov 06, 2015	1.727	1.727	1.708	1.708	1,065	-0.02(-1.09%)
Nov 02, 2015	1.736	1.727	1.727	1.727	9,057	-0.04(-2.07%)
Oct 30, 2015	1.759	1.763	1.759	1.763	294	-0.00(-0.06%)
Oct 29, 2015	1.707	1.792	1.699	1.764	1,530	+0.22(+14.56%)
Oct 28, 2015	1.502	1.736	1.346	1.540	5,806	+0.04(+2.56%)
Oct 27, 2015	1.502	1.595	1.492	1.502	2,983	+0.09(+6.67%)
Oct 26, 2015	1.361	1.408	1.351	1.408	1,272	+0.00(+0.00%)
Oct 23, 2015	1.548	1.548	1.398	1.408	639	-0.02(-1.32%)
Oct 22, 2015	1.398	1.426	1.398	1.426	3,516	+0.03(+2.01%)
Oct 21, 2015	1.417	1.436	1.389	1.398	6,367	+0.00(+0.00%)
Oct 20, 2015	1.398	1.398	1.389	1.398	3,318	+0.08(+5.67%)
Oct 19, 2015	1.361	1.361	1.323	1.323	927	-0.05(-3.43%)
Oct 16, 2015	1.370	1.370	1.370	1.370	159	-0.04(-2.67%)
Oct 15, 2015	1.380	1.408	1.361	1.408	3,964	+0.05(+3.45%)
Oct 14, 2015	1.361	1.361	1.361	1.361	154	+0.02(+1.40%)
Oct 07, 2015	1.286	1.342	1.342	1.342	2,131	+0.01(+0.85%)
Oct 06, 2015	1.276	1.361	1.276	1.331	7,798	+0.02(+1.29%)
Oct 05, 2015	1.295	1.323	1.295	1.314	842	+0.03(+2.19%)
Oct 02, 2015	1.286	1.286	1.286	1.286	112	+0.00(+0.00%)
Oct 01, 2015	1.286	1.286	1.286	1.286	117	+0.01(+0.74%)
Sep 29, 2015	1.267	1.276	1.276	1.276	639	+0.01(+0.74%)
Sep 28, 2015	1.267	1.267	1.267	1.267	862	-0.01(-0.73%)
Sep 25, 2015	1.276	1.276	1.276	1.276	311	-0.09(-6.85%)
Sep 24, 2015	1.370	1.370	1.370	1.370	905	+0.06(+4.29%)
Sep 23, 2015	1.286	1.314	1.267	1.314	17,641	+0.05(+3.70%)
Sep 22, 2015	1.267	1.267	1.267	1.267	115	+0.02(+1.73%)
Sep 21, 2015	1.276	1.276	1.220	1.245	6,393	-0.01(-0.97%)
Sep 18, 2015	1.229	1.286	1.229	1.258	1,582	+0.03(+2.29%)
Sep 17, 2015	1.229	1.229	1.229	1.229	106	-0.03(-2.24%)
Sep 16, 2015	1.182	1.267	1.182	1.258	1,523	+0.05(+3.88%)
Sep 15, 2015	1.211	1.211	1.211	1.211	106	+0.02(+1.57%)
Sep 14, 2015	1.370	1.370	1.192	1.192	319	-0.12(-9.29%)
Sep 11, 2015	1.455	1.455	1.150	1.314	76,912	-0.01(-0.71%)
Sep 10, 2015	1.520	1.548	1.173	1.323	9,593	-0.32(-19.43%)
Sep 08, 2015	1.642	1.642	1.642	1.642	31	+0.03(+1.79%)
Sep 04, 2015	1.539	1.613	1.613	1.613	2,450	+0.06(+4.19%)
Sep 03, 2015	1.558	1.567	1.548	1.548	5,062	-0.09(-5.71%)
Sep 02, 2015	1.642	1.642	1.642	1.642	970	+0.03(+1.74%)
Sep 01, 2015	1.614	1.614	1.614	1.614	106	-0.03(-1.71%)
Aug 31, 2015	1.755	1.821	1.624	1.642	2,386	-0.16(-8.86%)
Aug 28, 2015	1.652	1.802	1.605	1.802	2,232	+0.13(+7.83%)
Aug 27, 2015	1.689	1.727	1.417	1.671	12,072	-0.12(-6.78%)
Aug 26, 2015	1.699	1.792	1.699	1.792	319	+0.01(+0.53%)
Aug 25, 2015	1.783	1.783	1.783	1.783	106	+0.09(+5.55%)
Aug 24, 2015	1.689	1.877	1.689	1.689	1,866	-0.09(-5.26%)
Aug 21, 2015	1.736	1.821	1.736	1.783	509	+0.09(+5.56%)
Aug 20, 2015	1.877	1.877	1.689	1.689	2,131	-0.18(-9.55%)
Aug 19, 2015	1.867	1.867	1.867	1.867	532	-0.08(-3.86%)
Aug 18, 2015	1.943	1.943	1.943	1.943	106	-0.01(-0.48%)
Aug 17, 2015	1.952	1.952	1.952	1.952	130	-0.01(-0.54%)
Aug 14, 2015	1.907	1.962	1.907	1.962	1,065	+0.09(+5.09%)
Aug 13, 2015	1.867	1.867	1.867	1.867	106	+0.02(+1.02%)
Aug 12, 2015	1.736	2.083	1.736	1.849	4,635	-0.31(-14.35%)
Aug 10, 2015	2.187	2.158	2.158	2.158	5	+0.27(+14.14%)
Aug 07, 2015	1.891	1.891	1.891	1.891	106	-0.08(-4.05%)
Aug 06, 2015	1.971	1.971	1.971	1.971	127	-0.04(-1.87%)
Aug 05, 2015	2.135	2.135	2.008	2.008	905	+0.15(+8.08%)
Aug 04, 2015	2.018	2.018	1.849	1.858	19,815	-0.08(-4.35%)
Aug 03, 2015	2.140	2.149	1.943	1.943	5,008	-0.19(-8.70%)
Jul 31, 2015	2.036	2.128	2.036	2.128	215	+0.02(+0.76%)
Jul 30, 2015	2.111	2.111	2.111	2.111	106	-0.08(-3.73%)
Jul 29, 2015	2.193	2.193	2.193	2.193	106	+0.26(+13.45%)
Jul 28, 2015	2.131	2.131	1.933	1.933	532	+0.01(+0.49%)
Jul 27, 2015	2.036	2.036	1.924	1.924	33,651	-0.15(-7.35%)
Jul 24, 2015	2.036	2.087	2.036	2.076	3,244	-0.03(-1.22%)
Jul 23, 2015	2.102	2.102	2.102	2.102	106	-0.01(-0.44%)
Jul 22, 2015	2.046	2.233	2.046	2.111	11,031	+0.05(+2.27%)
Jul 21, 2015	2.065	2.065	2.055	2.065	1,395	+0.03(+1.38%)
Jul 20, 2015	2.130	2.130	2.036	2.036	991	+0.02(+0.93%)
Jul 16, 2015	2.027	2.018	2.018	2.018	1,385	+0.00(+0.00%)
Jul 15, 2015	2.019	2.121	2.018	2.018	8,605	+0.01(+0.47%)
Jul 13, 2015	2.008	2.008	2.008	2.008	47	+0.03(+1.42%)
Jul 10, 2015	1.980	1.999	1.980	1.980	497	-0.00(-0.25%)
Jul 09, 2015	2.168	2.224	1.689	1.985	24,766	-0.20(-9.21%)
Jul 08, 2015	2.168	2.187	2.168	2.187	4,647	+0.00(+0.00%)
Jul 07, 2015	2.215	2.215	2.187	2.187	24,100	-0.03(-1.50%)
Jul 06, 2015	2.177	2.220	2.177	2.220	2,711	+0.01(+0.66%)
Jul 02, 2015	2.215	2.205	2.205	2.205	2,663	-0.04(-1.71%)
Jul 01, 2015	2.168	2.244	2.168	2.244	319	+0.00(+0.03%)
Jun 30, 2015	2.215	2.243	2.215	2.243	215	-0.00(-0.21%)
Jun 29, 2015	2.248	2.248	2.248	2.248	114	-0.02(-1.03%)
Jun 26, 2015	2.271	2.271	2.271	2.271	108	+0.01(+0.41%)
Jun 25, 2015	2.243	2.262	2.205	2.262	1,065	+0.02(+0.84%)
Jun 24, 2015	2.233	2.252	2.187	2.243	15,636	-0.01(-0.49%)
Jun 23, 2015	2.254	2.254	2.254	2.254	586	-0.04(-1.93%)
Jun 22, 2015	2.271	2.298	2.230	2.298	1,573	+0.02(+1.00%)
Jun 19, 2015	2.243	2.276	2.205	2.276	6,622	-0.04(-1.83%)
Jun 18, 2015	2.318	2.318	2.318	2.318	106	+0.11(+5.10%)
Jun 17, 2015	2.205	2.205	2.205	2.205	106	-0.03(-1.26%)
Jun 11, 2015	2.196	2.233	2.233	2.233	79	+0.02(+0.84%)
Jun 10, 2015	2.233	2.233	2.215	2.215	1,831	-0.00(-0.08%)
Jun 09, 2015	2.217	2.217	2.217	2.217	846	+0.01(+0.51%)
Jun 08, 2015	2.252	2.252	2.205	2.205	2,930	-0.06(-2.49%)
Jun 05, 2015	2.262	2.262	2.262	2.262	532	-0.01(-0.59%)
Jun 04, 2015	2.275	2.275	2.275	2.275	159	-0.01(-0.64%)
Jun 03, 2015	2.262	2.290	2.262	2.290	1,003	+0.03(+1.24%)
Jun 01, 2015	2.262	2.262	2.262	2.262	8	-0.06(-2.47%)
May 28, 2015	2.262	2.319	2.319	2.319	169	+0.06(+2.53%)
May 27, 2015	2.262	2.262	2.262	2.262	517	-0.01(-0.41%)
May 26, 2015	2.365	2.365	2.271	2.271	952	-0.01(-0.41%)
May 22, 2015	2.309	2.280	2.280	2.280	12,467	-0.04(-1.62%)
May 21, 2015	2.318	2.326	2.309	2.318	2,663	-0.04(-1.59%)
May 20, 2015	2.355	2.355	2.355	2.355	319	+0.00(+0.00%)
May 19, 2015	2.318	2.355	2.318	2.355	639	+0.03(+1.21%)
May 18, 2015	2.299	2.374	2.299	2.327	2,131	+0.03(+1.23%)
May 15, 2015	2.299	2.299	2.299	2.299	266	+0.00(+0.00%)
May 14, 2015	2.252	2.364	2.252	2.299	1,054	-0.04(-1.60%)
May 13, 2015	2.309	2.337	2.309	2.337	724	+0.02(+0.81%)
May 12, 2015	2.252	2.327	2.234	2.318	3,237	+0.00(+0.00%)
May 11, 2015	2.318	2.318	2.318	2.318	106	+0.09(+4.22%)
May 08, 2015	2.327	2.327	2.224	2.224	356	-0.11(-4.82%)
May 07, 2015	2.196	2.346	2.196	2.337	10,294	+0.06(+2.65%)
May 06, 2015	2.215	2.327	2.215	2.276	2,851	-0.05(-2.19%)
May 05, 2015	2.327	2.346	2.291	2.327	4,322	-0.02(-0.80%)
May 04, 2015	2.224	2.421	2.205	2.346	8,676	+0.09(+4.17%)
May 01, 2015	2.262	2.266	2.252	2.252	1,918	-0.05(-2.04%)
Apr 30, 2015	2.262	2.309	2.224	2.299	13,166	-0.01(-0.41%)
Apr 29, 2015	2.280	2.309	2.280	2.309	727	-0.02(-1.04%)
Apr 28, 2015	2.333	2.333	2.333	2.333	590	+0.03(+1.47%)
Apr 27, 2015	2.290	2.346	2.290	2.299	8,210	-0.03(-1.45%)
Apr 24, 2015	2.333	2.333	2.333	2.333	436	-0.01(-0.56%)
Apr 23, 2015	2.334	2.346	2.309	2.346	2,411	-0.02(-0.95%)
Apr 22, 2015	2.309	2.369	2.309	2.369	809	+0.06(+2.60%)
Apr 21, 2015	2.262	2.393	2.262	2.309	12,141	-0.07(-3.06%)
Apr 20, 2015	2.381	2.381	2.381	2.381	577	-0.01(-0.49%)
Apr 17, 2015	2.243	2.421	2.243	2.393	20,957	+0.18(+8.05%)
Apr 16, 2015	2.215	2.215	2.215	2.215	151	-0.03(-1.25%)
Apr 15, 2015	2.233	2.243	2.233	2.243	808	+0.07(+3.46%)
Apr 14, 2015	2.168	2.168	2.168	2.168	5,138	-0.04(-1.71%)
Apr 13, 2015	2.205	2.243	2.205	2.205	1,020	-0.04(-1.67%)
Apr 10, 2015	2.243	2.243	2.205	2.243	2,860	+0.00(+0.00%)
Apr 09, 2015	2.243	2.252	2.243	2.243	2,131	+0.00(+0.00%)
Apr 08, 2015	2.243	2.243	2.243	2.243	381	-0.01(-0.35%)
Apr 07, 2015	2.252	2.252	2.243	2.251	2,463	-0.00(-0.07%)
Apr 06, 2015	2.205	2.262	2.205	2.252	4,713	+0.05(+2.12%)