Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.540	4.680	4.470	4.570	66,835	+0.03(+0.66%)
Jun 29, 2016	4.560	4.610	4.530	4.540	65,928	+0.04(+0.89%)
Jun 28, 2016	4.500	4.630	4.450	4.500	97,329	+0.06(+1.35%)
Jun 27, 2016	4.680	4.680	4.440	4.440	80,795	-0.30(-6.33%)
Jun 24, 2016	4.700	4.900	4.530	4.740	511,800	-0.16(-3.27%)
Jun 23, 2016	4.770	4.900	4.740	4.900	42,408	+0.18(+3.81%)
Jun 22, 2016	4.760	4.800	4.700	4.720	33,960	-0.02(-0.42%)
Jun 21, 2016	4.815	4.815	4.710	4.740	28,590	-0.09(-1.86%)
Jun 20, 2016	4.820	4.943	4.790	4.830	70,883	+0.05(+1.05%)
Jun 17, 2016	4.660	4.820	4.660	4.780	167,929	+0.11(+2.36%)
Jun 16, 2016	4.560	4.690	4.510	4.670	53,731	+0.08(+1.74%)
Jun 15, 2016	4.540	4.640	4.540	4.590	45,061	+0.05(+1.10%)
Jun 14, 2016	4.660	4.710	4.480	4.540	46,649	-0.13(-2.78%)
Jun 13, 2016	4.600	4.690	4.580	4.670	81,200	+0.07(+1.52%)
Jun 10, 2016	4.530	4.610	4.470	4.600	92,837	+0.05(+1.10%)
Jun 09, 2016	4.590	4.590	4.500	4.550	247,361	-0.05(-1.09%)
Jun 08, 2016	4.620	4.620	4.570	4.600	77,780	-0.02(-0.43%)
Jun 07, 2016	4.690	4.695	4.600	4.620	51,771	-0.06(-1.28%)
Jun 06, 2016	4.650	4.690	4.650	4.680	65,080	+0.03(+0.65%)
Jun 03, 2016	4.670	4.690	4.640	4.650	121,407	-0.04(-0.85%)
Jun 02, 2016	4.690	4.710	4.600	4.690	117,283	-0.01(-0.21%)
Jun 01, 2016	4.660	4.700	4.480	4.700	125,083	+0.02(+0.43%)
May 31, 2016	4.780	4.780	4.640	4.680	200,122	-0.07(-1.47%)
May 27, 2016	4.850	4.750	4.750	4.750	51,000	-0.07(-1.45%)
May 26, 2016	4.930	4.950	4.750	4.820	66,336	-0.08(-1.63%)
May 25, 2016	5.010	5.010	4.890	4.900	134,943	-0.10(-2.00%)
May 24, 2016	5.000	5.040	4.770	5.000	123,494	+0.00(+0.00%)
May 23, 2016	4.900	5.020	4.900	5.000	81,775	+0.00(+0.00%)
May 20, 2016	4.360	5.010	4.220	5.000	206,632	+0.50(+11.11%)
May 19, 2016	4.530	4.590	4.430	4.500	82,054	-0.13(-2.81%)
May 18, 2016	4.520	4.710	4.520	4.630	175,584	-0.06(-1.28%)
May 17, 2016	4.650	4.800	4.595	4.690	200,554	-0.02(-0.42%)
May 16, 2016	4.670	4.800	4.670	4.710	119,910	+0.06(+1.29%)
May 13, 2016	4.900	4.900	4.600	4.650	155,952	-0.24(-4.91%)
May 12, 2016	4.880	5.200	4.790	4.890	100,664	+0.05(+1.03%)
May 11, 2016	5.330	5.330	4.840	4.840	145,850	-0.47(-8.85%)
May 10, 2016	5.390	5.390	5.280	5.310	78,746	-0.05(-0.93%)
May 09, 2016	5.310	5.510	5.310	5.360	166,246	+0.05(+0.94%)
May 06, 2016	5.350	5.380	5.260	5.310	157,816	-0.01(-0.19%)
May 05, 2016	5.390	5.390	5.260	5.320	77,609	-0.05(-0.93%)
May 04, 2016	5.360	5.490	5.360	5.370	76,136	+0.03(+0.56%)
May 03, 2016	5.370	5.420	5.320	5.340	56,057	-0.10(-1.84%)
May 02, 2016	5.350	5.510	5.260	5.440	108,958	+0.07(+1.30%)
Apr 29, 2016	5.400	5.400	5.250	5.370	268,067	-0.03(-0.56%)
Apr 28, 2016	5.460	5.490	5.390	5.400	38,628	-0.06(-1.10%)
Apr 27, 2016	5.430	5.480	5.340	5.460	15,519	+0.03(+0.55%)
Apr 26, 2016	5.400	5.571	5.380	5.430	64,801	+0.03(+0.56%)
Apr 25, 2016	5.430	5.430	5.330	5.400	77,164	-0.04(-0.74%)
Apr 22, 2016	5.420	5.450	5.420	5.440	48,455	+0.04(+0.74%)
Apr 21, 2016	5.360	5.440	5.320	5.400	100,527	+0.03(+0.56%)
Apr 20, 2016	5.280	5.400	5.150	5.370	58,627	+0.12(+2.29%)
Apr 19, 2016	5.300	5.300	5.220	5.250	87,364	-0.01(-0.19%)
Apr 18, 2016	5.270	5.300	5.180	5.260	29,645	-0.01(-0.19%)
Apr 15, 2016	5.210	5.310	5.200	5.270	28,563	+0.02(+0.38%)
Apr 14, 2016	5.250	5.330	5.170	5.250	60,734	+0.00(+0.00%)
Apr 13, 2016	5.200	5.330	5.175	5.250	102,810	+0.09(+1.74%)
Apr 12, 2016	5.120	5.213	5.005	5.160	102,716	+0.01(+0.19%)
Apr 11, 2016	5.120	5.180	5.080	5.150	92,273	+0.06(+1.18%)
Apr 08, 2016	5.220	5.220	4.730	5.090	119,959	-0.06(-1.17%)
Apr 07, 2016	5.150	5.240	5.090	5.150	109,864	-0.05(-0.96%)
Apr 06, 2016	5.240	5.500	5.090	5.200	58,700	-0.03(-0.57%)
Apr 05, 2016	5.150	5.360	5.150	5.230	134,472	+0.03(+0.58%)
Apr 04, 2016	5.190	5.240	5.170	5.200	95,451	+0.00(+0.00%)
Apr 01, 2016	5.120	5.249	5.030	5.200	80,337	+0.03(+0.58%)
Mar 31, 2016	5.140	5.650	5.020	5.170	145,606	+0.01(+0.19%)
Mar 30, 2016	5.140	5.220	5.125	5.160	83,015	+0.04(+0.78%)
Mar 29, 2016	4.960	5.180	4.960	5.120	139,122	+0.13(+2.61%)
Mar 28, 2016	4.920	5.030	4.920	4.990	92,998	+0.10(+2.04%)
Mar 24, 2016	4.870	4.890	4.890	4.890	55,800	+0.00(+0.00%)
Mar 23, 2016	4.800	4.920	4.790	4.890	129,428	-0.01(-0.20%)
Mar 22, 2016	4.750	4.920	4.610	4.900	76,615	+0.14(+2.94%)
Mar 21, 2016	5.020	5.020	4.710	4.760	121,209	-0.22(-4.42%)
Mar 18, 2016	5.880	5.880	4.630	4.980	332,862	-0.28(-5.32%)
Mar 17, 2016	4.960	5.260	4.880	5.260	106,513	+0.27(+5.41%)
Mar 16, 2016	4.890	4.990	4.770	4.990	35,022	+0.07(+1.42%)
Mar 15, 2016	4.940	5.070	4.860	4.920	73,823	-0.07(-1.40%)
Mar 14, 2016	4.830	5.140	4.830	4.990	66,364	+0.10(+2.04%)
Mar 11, 2016	4.860	4.890	4.770	4.890	46,937	+0.06(+1.24%)
Mar 10, 2016	4.880	5.020	4.780	4.830	49,372	-0.05(-1.02%)
Mar 09, 2016	4.900	4.990	4.474	4.880	53,564	-0.01(-0.20%)
Mar 08, 2016	4.810	5.080	4.810	4.890	91,286	+0.05(+1.03%)
Mar 07, 2016	4.790	4.930	4.770	4.840	75,532	+0.04(+0.83%)
Mar 04, 2016	4.850	5.028	4.760	4.800	58,367	-0.06(-1.23%)
Mar 03, 2016	4.680	4.900	4.680	4.860	88,432	+0.15(+3.18%)
Mar 02, 2016	4.730	4.860	4.580	4.710	52,957	-0.04(-0.84%)
Mar 01, 2016	4.470	4.750	4.395	4.750	127,908	+0.30(+6.74%)
Feb 29, 2016	4.470	4.550	4.370	4.450	62,874	-0.04(-0.89%)
Feb 26, 2016	4.460	4.510	4.390	4.490	45,403	+0.02(+0.45%)
Feb 25, 2016	4.490	4.530	4.400	4.470	30,489	-0.02(-0.45%)
Feb 24, 2016	4.440	4.500	4.330	4.490	39,705	-0.01(-0.22%)
Feb 23, 2016	4.490	4.560	4.440	4.500	74,285	-0.01(-0.22%)
Feb 22, 2016	4.590	4.649	4.420	4.510	62,821	-0.05(-1.10%)
Feb 19, 2016	4.570	4.650	4.510	4.560	80,240	-0.02(-0.44%)
Feb 18, 2016	4.540	4.590	4.490	4.580	60,260	+0.03(+0.66%)
Feb 17, 2016	4.580	4.730	4.540	4.550	86,728	-0.01(-0.22%)
Feb 16, 2016	4.210	4.650	4.120	4.560	126,375	+0.41(+9.88%)
Feb 12, 2016	4.120	4.150	4.150	4.150	47,000	+0.04(+0.97%)
Feb 11, 2016	3.950	4.158	3.950	4.110	57,585	+0.09(+2.24%)
Feb 10, 2016	4.050	4.170	4.010	4.020	56,618	-0.01(-0.25%)
Feb 09, 2016	4.050	4.140	4.020	4.030	73,115	-0.07(-1.71%)
Feb 08, 2016	4.060	4.130	4.050	4.100	92,531	-0.03(-0.73%)
Feb 05, 2016	4.280	4.450	4.060	4.130	167,039	-0.19(-4.40%)
Feb 04, 2016	4.450	4.480	4.275	4.320	91,854	-0.10(-2.26%)
Feb 03, 2016	4.580	4.580	4.390	4.420	100,644	-0.11(-2.43%)
Feb 02, 2016	4.630	4.655	4.505	4.530	109,714	-0.10(-2.16%)
Feb 01, 2016	4.500	4.750	4.400	4.630	204,583	+0.33(+7.67%)
Jan 29, 2016	4.250	4.320	4.240	4.300	191,912	+0.06(+1.42%)
Jan 28, 2016	4.330	4.345	4.230	4.240	42,342	-0.02(-0.47%)
Jan 27, 2016	4.410	4.410	4.220	4.260	217,951	-0.16(-3.62%)
Jan 26, 2016	4.390	4.490	4.330	4.420	76,250	+0.07(+1.61%)
Jan 25, 2016	4.490	4.670	4.350	4.350	50,869	-0.14(-3.12%)
Jan 22, 2016	4.390	4.500	4.175	4.490	343,264	+0.16(+3.70%)
Jan 21, 2016	4.390	4.390	4.260	4.330	124,874	-0.04(-0.92%)
Jan 20, 2016	4.270	4.425	4.100	4.370	167,537	+0.05(+1.16%)
Jan 19, 2016	4.470	4.560	4.230	4.320	98,433	-0.11(-2.48%)
Jan 15, 2016	4.380	4.430	4.430	4.430	76,500	-0.09(-1.99%)
Jan 14, 2016	4.440	4.601	4.380	4.520	100,862	+0.12(+2.73%)
Jan 13, 2016	4.570	4.620	4.350	4.400	73,413	-0.17(-3.72%)
Jan 12, 2016	4.630	4.660	4.430	4.570	143,813	+0.00(+0.00%)
Jan 11, 2016	4.650	4.720	4.355	4.570	80,292	-0.10(-2.14%)
Jan 08, 2016	5.000	5.030	4.650	4.670	155,254	-0.34(-6.79%)
Jan 07, 2016	5.070	5.180	5.010	5.010	61,667	-0.17(-3.28%)
Jan 06, 2016	5.250	5.390	5.100	5.180	58,289	-0.13(-2.45%)
Jan 05, 2016	5.390	5.430	5.250	5.310	89,679	-0.05(-0.93%)
Jan 04, 2016	5.350	5.520	5.200	5.360	301,575	-0.16(-2.90%)
Dec 31, 2015	5.560	5.520	5.520	5.520	120,500	-0.04(-0.72%)
Dec 30, 2015	5.520	5.580	5.495	5.560	49,231	+0.05(+0.91%)
Dec 29, 2015	5.450	5.580	5.450	5.510	110,069	+0.11(+2.04%)
Dec 28, 2015	5.310	5.412	5.280	5.400	82,260	+0.05(+0.93%)
Dec 24, 2015	5.280	5.350	5.350	5.350	53,700	+0.13(+2.49%)
Dec 23, 2015	5.120	5.280	5.020	5.220	105,400	+0.09(+1.75%)
Dec 22, 2015	5.010	5.140	4.880	5.130	145,104	+0.15(+3.01%)
Dec 21, 2015	5.020	5.050	4.890	4.980	86,158	-0.02(-0.40%)
Dec 18, 2015	4.970	5.020	4.930	5.000	241,658	+0.00(+0.00%)
Dec 17, 2015	5.120	5.170	4.930	5.000	64,965	-0.10(-1.96%)
Dec 16, 2015	5.030	5.100	4.990	5.100	57,224	+0.10(+2.00%)
Dec 15, 2015	4.920	5.010	4.790	5.000	92,922	+0.11(+2.25%)
Dec 14, 2015	4.890	4.930	4.801	4.890	67,442	+0.02(+0.41%)
Dec 11, 2015	4.980	5.070	4.790	4.870	98,908	-0.21(-4.13%)
Dec 10, 2015	5.080	5.120	5.000	5.080	68,745	-0.02(-0.39%)
Dec 09, 2015	4.890	5.110	4.890	5.100	120,309	+0.15(+3.03%)
Dec 08, 2015	4.750	4.960	4.750	4.950	76,661	+0.19(+3.99%)
Dec 07, 2015	4.870	4.910	4.750	4.760	61,195	-0.13(-2.66%)
Dec 04, 2015	4.830	4.937	4.780	4.890	43,000	+0.06(+1.24%)
Dec 03, 2015	5.020	5.080	4.800	4.830	50,584	-0.19(-3.78%)
Dec 02, 2015	5.070	5.110	4.970	5.020	43,614	-0.03(-0.59%)
Dec 01, 2015	5.030	5.138	4.860	5.050	77,817	+0.05(+1.00%)
Nov 30, 2015	5.120	5.140	4.900	5.000	141,532	-0.05(-0.99%)
Nov 27, 2015	5.040	5.180	4.890	5.050	70,876	+0.01(+0.20%)
Nov 25, 2015	4.980	5.040	5.040	5.040	136,200	+0.04(+0.80%)
Nov 24, 2015	4.720	5.000	4.670	5.000	149,037	+0.19(+3.95%)
Nov 23, 2015	4.670	4.910	4.540	4.810	128,415	+0.08(+1.69%)
Nov 20, 2015	4.400	4.770	4.151	4.730	651,197	-0.08(-1.66%)
Nov 19, 2015	5.080	5.090	4.770	4.810	165,794	-0.29(-5.69%)
Nov 18, 2015	5.100	5.160	5.030	5.100	158,463	-0.02(-0.39%)
Nov 17, 2015	5.060	5.220	4.950	5.120	142,011	+0.09(+1.79%)
Nov 16, 2015	4.930	5.080	4.900	5.030	166,227	+0.03(+0.60%)
Nov 13, 2015	5.310	5.310	4.980	5.000	189,727	-0.37(-6.89%)
Nov 12, 2015	5.310	5.450	5.310	5.370	177,103	-0.02(-0.37%)
Nov 11, 2015	5.500	5.500	5.340	5.390	40,387	-0.10(-1.82%)
Nov 10, 2015	5.480	5.530	5.480	5.490	30,095	+0.00(+0.00%)
Nov 09, 2015	5.710	5.710	5.480	5.490	68,168	-0.21(-3.68%)
Nov 06, 2015	5.720	5.750	5.650	5.700	88,166	-0.07(-1.21%)
Nov 05, 2015	5.860	5.910	5.710	5.770	51,066	-0.07(-1.20%)
Nov 04, 2015	5.920	5.960	5.740	5.840	168,304	-0.06(-1.02%)
Nov 03, 2015	5.920	6.160	5.880	5.900	83,263	-0.05(-0.84%)
Nov 02, 2015	5.820	6.020	5.820	5.950	75,372	+0.11(+1.88%)
Oct 30, 2015	5.800	5.910	5.750	5.840	48,743	+0.06(+1.04%)
Oct 29, 2015	6.010	6.090	5.720	5.780	129,408	-0.22(-3.67%)
Oct 28, 2015	5.650	6.040	5.650	6.000	142,352	+0.35(+6.19%)
Oct 27, 2015	5.870	5.870	5.570	5.650	199,492	-0.23(-3.91%)
Oct 26, 2015	5.860	5.960	5.810	5.880	63,267	+0.04(+0.68%)
Oct 23, 2015	6.010	6.010	5.790	5.840	54,945	-0.10(-1.68%)
Oct 22, 2015	5.920	6.000	5.860	5.940	56,284	+0.07(+1.19%)
Oct 21, 2015	6.250	6.250	5.860	5.870	60,864	-0.34(-5.48%)
Oct 20, 2015	6.100	6.230	6.026	6.210	63,315	+0.13(+2.14%)
Oct 19, 2015	6.120	6.140	6.010	6.080	39,146	-0.05(-0.82%)
Oct 16, 2015	6.130	6.160	5.990	6.130	50,559	+0.01(+0.16%)
Oct 15, 2015	6.080	6.140	5.890	6.120	84,558	+0.11(+1.83%)
Oct 14, 2015	6.010	6.080	5.874	6.010	117,381	+0.00(+0.00%)
Oct 13, 2015	5.820	6.050	5.820	6.010	196,436	+0.14(+2.39%)
Oct 12, 2015	5.880	5.940	5.730	5.870	64,815	+0.02(+0.34%)
Oct 09, 2015	5.830	5.850	5.710	5.850	88,118	+0.06(+1.04%)
Oct 08, 2015	5.690	5.810	5.690	5.790	63,651	+0.07(+1.22%)
Oct 07, 2015	5.590	5.730	5.540	5.720	70,652	+0.13(+2.33%)
Oct 06, 2015	5.730	5.840	5.480	5.590	101,035	-0.13(-2.27%)
Oct 05, 2015	5.780	5.870	5.560	5.720	152,104	-0.03(-0.52%)
Oct 02, 2015	5.520	5.750	5.470	5.750	96,817	+0.14(+2.50%)
Oct 01, 2015	5.820	5.830	5.540	5.610	173,295	-0.20(-3.44%)
Sep 30, 2015	5.846	5.900	5.770	5.810	105,184	+0.01(+0.17%)
Sep 29, 2015	5.800	5.980	5.730	5.800	176,034	-0.02(-0.34%)
Sep 28, 2015	5.750	5.920	5.720	5.820	291,741	+0.00(+0.00%)
Sep 25, 2015	6.220	6.220	5.770	5.820	159,423	-0.33(-5.37%)
Sep 24, 2015	5.840	6.250	5.820	6.150	384,523	+0.16(+2.67%)
Sep 23, 2015	6.080	6.100	5.920	5.990	96,269	-0.05(-0.83%)
Sep 22, 2015	6.080	6.160	5.880	6.040	224,888	-0.07(-1.15%)
Sep 21, 2015	6.140	6.280	6.040	6.110	223,844	-0.03(-0.49%)
Sep 18, 2015	6.400	6.588	6.100	6.140	386,157	-0.37(-5.68%)
Sep 17, 2015	6.430	6.580	6.299	6.510	112,421	+0.11(+1.72%)
Sep 16, 2015	6.400	6.560	6.310	6.400	187,187	+0.02(+0.31%)
Sep 15, 2015	6.500	6.545	6.340	6.380	104,958	-0.11(-1.69%)
Sep 14, 2015	6.410	6.599	6.360	6.490	172,326	+0.14(+2.20%)
Sep 11, 2015	6.180	6.370	6.180	6.350	95,976	+0.11(+1.76%)
Sep 10, 2015	6.350	6.440	6.240	6.240	112,878	-0.14(-2.19%)
Sep 09, 2015	6.580	6.580	6.220	6.380	127,588	-0.12(-1.85%)
Sep 08, 2015	6.550	6.700	6.440	6.500	158,508	+0.07(+1.09%)
Sep 04, 2015	6.370	6.430	6.430	6.430	136,200	+0.01(+0.16%)
Sep 03, 2015	6.570	6.668	6.350	6.420	383,173	-0.08(-1.23%)
Sep 02, 2015	6.170	6.520	6.120	6.500	253,638	+0.45(+7.44%)
Sep 01, 2015	5.930	6.110	5.800	6.050	252,929	+0.00(+0.00%)
Aug 31, 2015	5.620	6.050	5.560	6.050	495,141	+0.43(+7.65%)
Aug 28, 2015	5.340	5.700	5.300	5.620	145,052	+0.31(+5.84%)
Aug 27, 2015	4.610	5.310	4.610	5.310	397,434	+0.88(+19.86%)
Aug 26, 2015	4.520	4.580	4.230	4.430	317,103	+0.02(+0.45%)
Aug 25, 2015	4.490	4.500	4.320	4.410	132,751	+0.07(+1.61%)
Aug 24, 2015	4.450	4.490	4.310	4.340	145,184	-0.16(-3.56%)
Aug 21, 2015	4.500	4.650	4.490	4.500	78,958	-0.09(-1.96%)
Aug 20, 2015	4.770	4.770	4.580	4.590	61,648	-0.20(-4.18%)
Aug 19, 2015	4.880	4.930	4.780	4.790	54,070	-0.11(-2.24%)
Aug 18, 2015	4.850	4.960	4.840	4.900	54,302	+0.02(+0.41%)
Aug 17, 2015	4.800	4.910	4.780	4.880	28,575	+0.08(+1.67%)
Aug 14, 2015	4.760	4.810	4.720	4.800	37,669	+0.03(+0.63%)
Aug 13, 2015	4.770	4.830	4.750	4.770	34,391	-0.01(-0.21%)
Aug 12, 2015	4.730	4.810	4.680	4.780	24,850	+0.03(+0.63%)
Aug 11, 2015	4.700	4.760	4.660	4.750	27,281	+0.01(+0.21%)
Aug 10, 2015	4.720	4.740	4.610	4.740	75,865	+0.04(+0.85%)
Aug 07, 2015	4.670	4.750	4.670	4.700	28,248	-0.02(-0.42%)
Aug 06, 2015	4.840	4.840	4.700	4.720	29,605	-0.09(-1.87%)
Aug 05, 2015	4.870	4.900	4.660	4.810	122,624	-0.05(-1.03%)
Aug 04, 2015	4.810	4.910	4.740	4.860	143,017	+0.05(+1.04%)
Aug 03, 2015	4.870	4.875	4.740	4.810	79,517	-0.08(-1.64%)
Jul 31, 2015	4.900	4.900	4.750	4.890	159,276	-0.02(-0.41%)
Jul 30, 2015	5.000	5.010	4.890	4.910	97,707	-0.07(-1.41%)
Jul 29, 2015	4.970	5.230	4.910	4.980	48,111	-0.03(-0.60%)
Jul 28, 2015	4.910	5.040	4.790	5.010	90,083	+0.17(+3.51%)
Jul 27, 2015	4.930	4.940	4.820	4.840	53,108	-0.15(-3.01%)
Jul 24, 2015	5.140	5.150	4.951	4.990	68,535	-0.17(-3.29%)
Jul 23, 2015	5.180	5.190	5.090	5.160	62,593	+0.00(+0.00%)
Jul 22, 2015	4.850	5.180	4.850	5.160	68,339	+0.28(+5.74%)
Jul 21, 2015	4.860	4.900	4.800	4.880	41,349	+0.04(+0.83%)
Jul 20, 2015	4.850	4.880	4.800	4.840	45,036	-0.03(-0.62%)
Jul 17, 2015	4.950	4.950	4.850	4.870	43,139	-0.06(-1.22%)
Jul 16, 2015	4.890	4.970	4.840	4.930	70,479	+0.08(+1.65%)
Jul 15, 2015	4.940	4.950	4.830	4.850	49,708	-0.09(-1.82%)
Jul 14, 2015	4.900	5.000	4.900	4.940	37,017	-0.04(-0.80%)
Jul 13, 2015	4.930	4.990	4.900	4.980	69,347	+0.05(+1.01%)
Jul 10, 2015	4.860	4.930	4.830	4.930	44,411	+0.11(+2.28%)
Jul 09, 2015	4.990	5.000	4.820	4.820	73,273	-0.09(-1.83%)
Jul 08, 2015	4.900	4.930	4.840	4.910	157,147	-0.03(-0.61%)
Jul 07, 2015	4.910	4.980	4.850	4.940	103,098	+0.02(+0.41%)
Jul 06, 2015	4.930	4.950	4.890	4.920	43,430	-0.02(-0.40%)
Jul 02, 2015	5.010	4.940	4.940	4.940	28,000	-0.04(-0.80%)