Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.104	4.104	4.104	0	+0.10(+2.59%)
Dec 28, 2016		4.000	4.000	4.000	0	-0.07(-1.69%)
Dec 27, 2016	3.655	4.104	3.541	4.069	60,296	+0.26(+6.69%)
Dec 23, 2016		3.814	3.814	3.814	0	+0.02(+0.55%)
Dec 22, 2016	3.897	3.931	3.793	3.793	15,512	-0.14(-3.51%)
Dec 21, 2016	3.793	4.000	3.793	3.931	17,541	+0.17(+4.59%)
Dec 20, 2016	3.793	3.862	3.724	3.759	14,374	-0.17(-4.30%)
Dec 19, 2016	3.966	3.966	3.862	3.928	11,232	+0.17(+4.50%)
Dec 16, 2016	3.931	3.931	3.759	3.759	14,080	-0.14(-3.54%)
Dec 15, 2016	3.621	3.897	3.586	3.897	94,630	+0.34(+9.71%)
Dec 14, 2016	3.586	3.724	3.517	3.552	20,610	-0.07(-1.90%)
Dec 13, 2016	3.621	3.621	3.483	3.621	25,406	-0.03(-0.94%)
Dec 12, 2016	3.655	3.655	3.655	3.655	292	+0.00(+0.00%)
Dec 09, 2016	3.655	3.655	3.655	3.655	7,249	+0.00(+0.00%)
Dec 08, 2016	3.793	3.793	3.655	3.655	8,105	-0.21(-5.36%)
Dec 07, 2016	3.759	3.862	3.517	3.862	51,918	+0.14(+3.70%)
Dec 06, 2016	3.966	3.966	3.690	3.724	129,364	-0.02(-0.44%)
Dec 05, 2016	3.483	3.793	3.483	3.741	48,476	+0.09(+2.34%)
Dec 02, 2016	3.655	3.729	3.655	3.655	2,025	+0.00(+0.00%)
Dec 01, 2016	3.724	3.724	3.655	3.655	9,059	-0.07(-1.85%)
Nov 30, 2016	3.828	3.862	3.724	3.724	4,367	+0.00(+0.00%)
Nov 28, 2016		3.724	3.724	3.724	337	+0.00(+0.00%)
Nov 25, 2016	3.724	3.724	3.724	3.724	144	+0.03(+0.93%)
Nov 23, 2016		3.690	3.690	3.690	0	-0.03(-0.93%)
Nov 22, 2016	3.793	3.793	3.724	3.724	3,298	-0.20(-5.09%)
Nov 21, 2016	4.069	4.069	3.828	3.924	9,070	-0.08(-1.90%)
Nov 18, 2016	3.448	4.000	3.448	4.000	17,983	+0.28(+7.41%)
Nov 17, 2016	3.690	4.062	3.690	3.724	79,204	+0.05(+1.41%)
Nov 16, 2016	3.621	3.724	3.621	3.673	45,064	+0.05(+1.43%)
Nov 15, 2016	3.586	3.759	3.552	3.621	89,945	+0.10(+2.84%)
Nov 14, 2016	3.552	3.552	3.521	3.521	1,673	+0.00(+0.10%)
Nov 11, 2016	3.517	3.517	3.517	3.517	724	+0.05(+1.49%)
Nov 10, 2016	3.419	3.466	3.414	3.466	1,739	+0.05(+1.52%)
Nov 09, 2016	3.345	3.414	3.345	3.414	2,363	-0.14(-3.88%)
Nov 08, 2016	3.586	3.586	3.552	3.552	13,817	-0.07(-1.90%)
Nov 04, 2016		3.621	3.621	3.621	27	+0.03(+0.96%)
Nov 03, 2016	3.483	3.586	3.448	3.586	6,272	+0.00(+0.00%)
Nov 02, 2016	3.586	3.586	3.586	3.586	5,822	+0.03(+0.97%)
Oct 31, 2016		3.552	3.552	3.552	0	+0.03(+0.98%)
Oct 28, 2016	3.690	3.690	3.517	3.517	1,884	-0.17(-4.67%)
Oct 27, 2016	3.724	3.724	3.690	3.690	967	+0.00(+0.00%)
Oct 26, 2016	3.690	3.690	3.655	3.690	945	-0.03(-0.93%)
Oct 25, 2016	3.931	3.931	3.655	3.724	1,673	-0.20(-5.12%)
Oct 24, 2016	3.655	3.925	3.655	3.925	289	+0.10(+2.54%)
Oct 21, 2016	3.897	3.897	3.828	3.828	2,174	-0.07(-1.77%)
Oct 18, 2016	3.517	3.897	3.897	3.897	4,494	-0.17(-4.24%)
Oct 14, 2016	4.069	4.069	4.069	4.069	4	-0.06(-1.50%)
Oct 13, 2016	4.131	4.131	4.131	4.131	856	+0.06(+1.53%)
Oct 12, 2016	4.069	4.069	4.069	4.069	1,449	+0.23(+6.07%)
Oct 10, 2016	3.807	3.836	3.836	3.836	27	-0.23(-5.72%)
Oct 07, 2016	4.069	4.069	4.069	4.069	237	+0.01(+0.17%)
Oct 06, 2016	3.937	4.062	3.937	4.062	4,010	+0.17(+4.25%)
Oct 04, 2016	3.904	3.897	3.897	3.897	9,569	+0.00(+0.09%)
Oct 03, 2016	3.980	3.980	3.893	3.893	840	-0.09(-2.20%)
Sep 30, 2016	3.931	3.981	3.897	3.981	3,607	+0.05(+1.26%)
Sep 29, 2016	3.655	3.931	3.386	3.931	21,534	+0.11(+2.89%)
Sep 28, 2016	3.780	3.855	3.780	3.821	2,058	+0.14(+3.75%)
Sep 27, 2016	3.690	3.690	3.676	3.683	2,395	+0.18(+5.12%)
Sep 23, 2016	3.607	3.504	3.504	3.504	1	-0.23(-6.27%)
Sep 21, 2016	3.828	3.738	3.738	3.738	8,119	+0.08(+2.26%)
Sep 19, 2016	3.655	3.655	3.655	3.655	2	-0.07(-1.85%)
Sep 15, 2016	3.724	3.724	3.724	3.724	317	+0.07(+1.89%)
Sep 14, 2016	3.952	3.952	3.635	3.655	2,833	-0.30(-7.49%)
Sep 13, 2016	3.951	3.951	3.951	3.951	758	+0.09(+2.30%)
Sep 12, 2016	3.897	3.897	3.862	3.862	1,490	+0.12(+3.13%)
Sep 09, 2016	3.745	3.801	3.745	3.745	1,061	-0.01(-0.37%)
Sep 07, 2016	3.780	3.759	3.759	3.759	179	-0.11(-2.85%)
Sep 06, 2016	3.869	3.869	3.869	3.869	256	+0.01(+0.36%)
Sep 02, 2016	3.862	3.855	3.855	3.855	6,379	+0.01(+0.18%)
Sep 01, 2016	3.821	3.848	3.759	3.848	9,308	-0.03(-0.89%)
Aug 31, 2016	3.883	3.883	3.883	3.883	437	+0.09(+2.36%)
Aug 30, 2016	3.793	3.793	3.793	3.793	922	-0.05(-1.26%)
Aug 29, 2016	3.862	3.924	3.833	3.842	7,974	+0.06(+1.46%)
Aug 26, 2016	3.945	4.076	3.780	3.786	20,813	-0.08(-1.96%)
Aug 25, 2016	3.876	3.966	3.862	3.862	14,839	-0.10(-2.61%)
Aug 24, 2016	4.062	4.069	3.862	3.966	39,188	+0.01(+0.17%)
Aug 23, 2016	3.828	4.069	3.828	3.959	13,510	+0.18(+4.74%)
Aug 22, 2016	3.786	3.809	3.745	3.780	14,531	-0.08(-2.14%)
Aug 19, 2016	3.851	3.862	3.851	3.862	3,975	-0.00(-0.00%)
Aug 18, 2016	3.793	3.862	3.793	3.862	7,849	+0.06(+1.63%)
Aug 12, 2016	3.798	3.800	3.800	3.800	7	+0.05(+1.36%)
Aug 11, 2016	3.745	3.752	3.745	3.749	6,326	-0.06(-1.67%)
Aug 10, 2016	3.752	3.921	3.745	3.813	4,628	+0.06(+1.68%)
Aug 09, 2016	3.793	3.907	3.750	3.750	1,375	-0.36(-8.77%)
Aug 08, 2016	3.781	4.111	3.711	4.111	5,228	+0.03(+0.71%)
Aug 05, 2016	3.635	4.082	3.621	4.082	1,016	+0.29(+7.54%)
Aug 04, 2016	3.835	3.935	3.724	3.795	5,002	-0.10(-2.52%)
Aug 03, 2016	3.766	3.893	3.766	3.893	1,307	+0.13(+3.58%)
Aug 02, 2016	3.552	3.759	3.552	3.759	1,032	-0.15(-3.72%)
Jul 29, 2016	3.904	3.904	3.904	3.904	869	-0.19(-4.70%)
Jul 22, 2016	4.062	4.097	4.097	4.097	869	+0.03(+0.84%)
Jul 18, 2016	4.124	4.062	4.062	4.062	11	-0.02(-0.47%)
Jul 15, 2016	4.082	4.082	4.082	4.082	730	+0.17(+4.38%)
Jul 14, 2016	3.910	3.910	3.910	3.910	484	+0.37(+10.52%)
Jul 13, 2016	3.800	3.917	3.538	3.538	10,639	-0.26(-6.73%)
Jul 12, 2016	3.621	4.138	3.614	3.793	18,686	+0.28(+8.00%)
Jul 11, 2016	3.586	3.586	3.511	3.512	1,014	+0.03(+0.84%)
Jul 08, 2016	3.786	3.690	3.483	3.483	7,858	-0.21(-5.61%)
Jul 06, 2016	3.690	3.690	3.690	3.690	434	+0.00(+0.00%)
Jul 05, 2016	3.690	3.704	3.690	3.690	2,257	+0.00(+0.00%)
Jul 01, 2016	3.697	3.690	3.690	3.690	579	+0.00(+0.00%)
Jun 30, 2016	3.759	3.786	3.690	3.690	1,541	+0.10(+2.69%)
Jun 28, 2016	3.497	3.593	3.593	3.593	3,189	+0.03(+0.77%)
Jun 27, 2016	3.448	3.655	3.448	3.566	2,617	+0.12(+3.40%)
Jun 24, 2016	3.635	3.635	3.448	3.448	1,816	-0.34(-9.09%)
Jun 23, 2016	3.655	3.793	3.655	3.793	2,095	+0.12(+3.19%)
Jun 21, 2016	3.462	3.676	3.676	3.676	1,739	+0.12(+3.50%)
Jun 16, 2016	3.552	3.552	3.552	3.552	1,884	+0.14(+4.02%)
Jun 15, 2016	3.517	3.551	3.276	3.415	3,141	-0.10(-2.92%)
Jun 10, 2016	3.531	3.517	3.517	3.517	10,149	-0.01(-0.39%)
Jun 09, 2016	3.635	3.635	3.531	3.531	10,507	-0.09(-2.48%)
Jun 06, 2016	3.621	3.621	3.621	3.621	1,594	+0.08(+2.34%)
Jun 03, 2016	3.538	3.538	3.538	3.538	173	+0.02(+0.59%)
Jun 02, 2016	3.517	3.579	3.517	3.517	2,944	-0.01(-0.20%)
Jun 01, 2016	3.635	3.635	3.524	3.524	1,664	-0.20(-5.37%)
May 31, 2016	3.517	3.759	3.517	3.724	2,113	+0.21(+5.88%)
May 27, 2016	3.538	3.518	3.518	3.518	3,624	-0.16(-4.31%)
May 26, 2016	3.563	3.690	3.563	3.676	1,899	-0.08(-2.20%)
May 24, 2016	3.793	3.759	3.759	3.759	2	-0.05(-1.27%)
May 23, 2016	3.959	3.966	3.807	3.807	1,449	-0.23(-5.80%)
May 20, 2016	3.973	4.042	3.945	4.042	736	+0.11(+2.81%)
May 19, 2016	3.986	3.986	3.931	3.931	5,743	+0.00(+0.00%)
May 18, 2016	4.138	4.138	3.931	3.931	1,847	-0.08(-2.06%)
May 17, 2016	4.136	4.136	4.014	4.014	1,026	-0.12(-3.00%)
May 16, 2016	4.138	4.138	4.138	4.138	800	+0.20(+5.08%)
May 13, 2016	4.400	4.400	3.938	3.938	4,639	+0.00(+0.00%)
May 12, 2016	4.138	4.138	3.938	3.938	6,233	+0.01(+0.18%)
May 11, 2016	4.138	4.138	3.931	3.931	11,220	-0.06(-1.38%)
May 10, 2016	4.000	4.000	3.931	3.986	6,114	+0.06(+1.40%)
May 09, 2016	4.138	4.138	3.800	3.931	4,764	+0.17(+4.59%)
May 05, 2016	3.621	3.759	3.759	3.759	869	+0.03(+0.83%)
May 02, 2016	3.642	3.728	3.728	3.728	57	-0.24(-6.00%)
Apr 29, 2016	3.966	3.966	3.966	3.966	724	+0.41(+11.60%)
Apr 28, 2016	3.621	3.621	3.554	3.554	5,677	+0.04(+1.03%)
Apr 27, 2016	3.517	3.517	3.517	3.517	1,538	+0.00(+0.00%)
Apr 26, 2016	3.517	3.517	3.517	3.517	1,188	-0.08(-2.30%)
Apr 25, 2016	3.607	3.614	3.586	3.600	1,319	+0.14(+3.98%)
Apr 22, 2016	3.517	3.538	3.442	3.462	4,268	-0.12(-3.46%)
Apr 21, 2016	3.483	3.586	3.483	3.586	3,492	+0.14(+4.00%)
Apr 20, 2016	3.517	3.586	3.448	3.448	6,807	+0.00(+0.00%)
Apr 19, 2016	3.311	3.547	3.207	3.448	49,348	+0.13(+3.98%)
Apr 18, 2016	3.317	3.317	3.276	3.316	2,991	+0.14(+4.30%)
Apr 15, 2016	3.179	3.364	3.179	3.179	6,875	+0.01(+0.22%)
Apr 14, 2016	3.269	3.275	3.173	3.173	3,672	+0.01(+0.22%)
Apr 13, 2016	3.076	3.255	3.076	3.166	4,559	+0.07(+2.23%)
Apr 12, 2016	3.150	3.276	3.035	3.097	18,761	-0.18(-5.47%)
Apr 11, 2016	3.255	3.276	3.069	3.276	16,740	-0.13(-3.85%)
Apr 08, 2016	3.414	3.414	3.255	3.407	7,746	+0.08(+2.49%)
Apr 07, 2016	3.321	3.328	3.321	3.324	3,050	-0.02(-0.62%)
Apr 06, 2016	3.421	3.421	3.255	3.345	5,203	-0.16(-4.53%)
Apr 05, 2016	3.551	3.551	3.504	3.504	1,461	-0.08(-2.12%)
Apr 04, 2016	3.585	3.585	3.580	3.580	653	+0.10(+2.77%)
Apr 01, 2016	3.586	3.586	3.483	3.483	3,110	+0.00(+0.00%)
Mar 31, 2016	3.414	3.952	3.414	3.483	131,072	+0.10(+3.06%)
Mar 30, 2016	3.062	3.380	3.062	3.380	45,520	+0.35(+11.62%)
Mar 29, 2016	2.931	3.752	2.924	3.028	43,794	+0.10(+3.30%)
Mar 28, 2016	2.635	3.028	2.635	2.931	2,334	+0.02(+0.68%)
Mar 22, 2016	2.911	2.911	2.911	2.911	434	+0.01(+0.51%)
Mar 21, 2016	2.621	3.448	2.610	2.897	15,469	+0.14(+5.26%)
Mar 18, 2016	2.759	2.828	2.690	2.752	21,048	+0.07(+2.57%)
Mar 17, 2016	2.680	2.758	2.680	2.683	2,109	-0.07(-2.51%)
Mar 16, 2016	2.752	2.752	2.752	2.752	1,464	-0.01(-0.25%)
Mar 15, 2016	2.724	2.759	2.724	2.759	16,384	+0.00(+0.00%)
Mar 14, 2016	2.538	2.765	2.538	2.759	44,131	+0.22(+8.70%)
Mar 11, 2016	2.538	2.538	2.538	2.538	1,454	+0.00(+0.00%)
Mar 10, 2016	2.538	2.538	2.538	2.538	289	+0.13(+5.44%)
Mar 09, 2016	2.552	2.552	2.407	2.407	1,067	-0.08(-3.32%)
Mar 08, 2016	2.483	2.496	2.421	2.490	3,977	+0.01(+0.28%)
Mar 07, 2016	2.559	2.559	2.469	2.483	3,143	+0.08(+3.45%)
Mar 04, 2016	2.241	2.373	2.373	2.400	28,064	+0.03(+1.16%)
Mar 03, 2016	2.317	2.414	2.220	2.373	18,972	+0.06(+2.38%)
Mar 02, 2016	2.241	2.393	2.200	2.317	20,710	+0.10(+4.67%)
Feb 29, 2016	2.248	2.214	2.214	2.214	4,494	+0.08(+3.88%)
Feb 26, 2016	2.131	2.131	2.131	2.131	1,635	+0.03(+1.25%)
Feb 25, 2016	2.105	2.105	2.105	2.105	1,739	-0.10(-4.63%)
Feb 23, 2016	2.207	2.207	2.207	2.207	144	+0.02(+1.07%)
Feb 22, 2016	2.241	2.241	2.178	2.184	1,851	-0.04(-1.98%)
Feb 18, 2016	2.228	2.228	2.228	2.228	434	-0.11(-4.72%)
Feb 17, 2016	2.310	2.338	2.310	2.338	1,818	+0.01(+0.59%)
Feb 16, 2016	2.317	2.324	2.117	2.324	1,596	-0.26(-10.13%)
Feb 10, 2016	2.586	2.586	2.586	2.586	144	+0.02(+0.67%)
Feb 09, 2016	2.569	2.569	2.569	2.569	268	+0.10(+4.05%)
Feb 05, 2016	2.248	2.469	2.469	2.469	1,884	-0.12(-4.53%)
Feb 04, 2016	2.586	2.586	2.586	2.586	1,067	+0.33(+14.68%)
Feb 02, 2016	2.414	2.255	2.255	2.255	55	+0.05(+2.19%)
Feb 01, 2016	2.455	2.455	1.917	2.207	34,692	-0.08(-3.61%)
Jan 29, 2016	2.428	2.435	2.290	2.290	1,364	-0.08(-3.21%)
Jan 28, 2016	2.152	2.366	2.152	2.366	2,103	+0.03(+1.18%)
Jan 20, 2016	2.579	2.338	2.338	2.338	91	+0.12(+5.61%)
Jan 19, 2016	2.559	2.559	2.214	2.214	548	-0.19(-8.02%)
Jan 15, 2016	2.407	2.407	2.407	2.407	1,014	+0.06(+2.65%)
Jan 14, 2016	2.179	2.345	2.173	2.345	524	+0.10(+4.63%)
Jan 12, 2016	2.241	2.241	2.241	2.241	2	-0.17(-7.16%)
Jan 11, 2016	2.476	2.476	2.414	2.414	2,857	+0.00(+0.00%)
Jan 08, 2016	2.414	2.414	2.414	2.414	144	+0.13(+5.74%)
Jan 07, 2016	2.538	2.538	2.283	2.283	914	-0.21(-8.31%)
Jan 06, 2016	2.490	2.490	2.490	2.490	194	-0.03(-1.37%)
Jan 05, 2016	2.724	2.724	2.386	2.524	8,766	+0.08(+3.39%)