Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.03	14.03	13.77	13.88	1,235,996	-0.09(-0.66%)
May 27, 2016	14.03	13.97	13.97	13.97	429,444	+0.00(+0.00%)
May 26, 2016	14.03	14.10	13.92	13.97	482,960	-0.05(-0.33%)
May 25, 2016	13.97	14.12	13.82	14.02	1,013,117	+0.02(+0.14%)
May 24, 2016	13.84	14.03	13.79	14.00	1,536,604	+0.23(+1.66%)
May 23, 2016	13.98	14.01	13.69	13.77	711,412	-0.16(-1.17%)
May 20, 2016	13.71	14.03	13.71	13.93	705,936	+0.31(+2.30%)
May 19, 2016	13.59	13.71	13.42	13.62	1,480,388	-0.11(-0.81%)
May 18, 2016	14.01	14.03	13.67	13.73	1,680,738	-0.39(-2.77%)
May 17, 2016	14.58	14.67	14.00	14.12	1,188,314	-0.57(-3.90%)
May 16, 2016	14.40	14.77	14.36	14.70	851,229	+0.31(+2.13%)
May 13, 2016	14.77	14.78	14.26	14.39	1,319,800	-0.51(-3.45%)
May 12, 2016	14.90	14.98	14.56	14.90	1,210,507	+0.08(+0.57%)
May 11, 2016	15.35	15.45	14.72	14.82	1,283,579	-0.62(-4.01%)
May 10, 2016	15.61	15.63	15.43	15.44	698,556	-0.07(-0.46%)
May 09, 2016	15.37	15.58	15.37	15.51	1,057,263	+0.16(+1.06%)
May 06, 2016	15.26	15.41	15.18	15.35	1,334,767	+0.10(+0.68%)
May 05, 2016	15.37	15.45	15.20	15.24	852,425	-0.14(-0.89%)
May 04, 2016	15.07	15.46	15.07	15.38	797,646	+0.23(+1.55%)
May 03, 2016	15.06	15.18	15.01	15.14	750,854	+0.00(+0.00%)
May 02, 2016	15.00	15.21	14.99	15.14	1,126,216	+0.20(+1.35%)
Apr 29, 2016	15.14	15.23	14.66	14.94	1,510,572	-0.35(-2.30%)
Apr 28, 2016	15.11	15.52	15.11	15.29	930,163	+0.05(+0.34%)
Apr 27, 2016	14.75	15.31	14.70	15.24	1,330,181	+0.48(+3.27%)
Apr 26, 2016	14.76	14.89	14.65	14.76	1,454,958	+0.07(+0.49%)
Apr 25, 2016	14.77	14.84	14.57	14.69	955,930	-0.13(-0.88%)
Apr 22, 2016	14.83	15.05	14.79	14.82	869,851	+0.03(+0.22%)
Apr 21, 2016	14.72	15.00	14.60	14.79	1,444,858	+0.10(+0.67%)
Apr 20, 2016	15.02	15.04	14.66	14.69	1,692,605	-0.08(-0.53%)
Apr 19, 2016	14.83	14.86	14.62	14.77	530,692	-0.05(-0.31%)
Apr 18, 2016	14.76	14.88	14.70	14.81	564,267	-0.03(-0.18%)
Apr 15, 2016	14.73	14.99	14.68	14.84	434,333	+0.08(+0.53%)
Apr 14, 2016	14.80	14.83	14.68	14.76	500,369	-0.03(-0.18%)
Apr 13, 2016	14.78	14.79	14.59	14.79	749,208	+0.08(+0.53%)
Apr 12, 2016	14.80	14.90	14.64	14.71	1,030,889	-0.10(-0.70%)
Apr 11, 2016	14.61	14.92	14.61	14.81	1,144,473	+0.23(+1.56%)
Apr 08, 2016	14.42	14.64	14.40	14.58	710,142	+0.27(+1.91%)
Apr 07, 2016	14.38	14.50	14.23	14.31	880,357	-0.13(-0.90%)
Apr 06, 2016	14.45	14.57	14.17	14.44	913,984	+0.22(+1.56%)
Apr 05, 2016	14.15	14.29	14.14	14.22	565,880	-0.03(-0.23%)
Apr 04, 2016	14.32	14.42	14.24	14.25	653,793	-0.08(-0.59%)
Apr 01, 2016	14.15	14.42	14.04	14.34	929,944	+0.10(+0.73%)
Mar 31, 2016	14.14	14.30	14.10	14.23	522,166	+0.09(+0.64%)
Mar 30, 2016	14.07	14.19	13.97	14.14	814,611	+0.10(+0.70%)
Mar 29, 2016	13.43	14.15	13.40	14.04	1,193,318	+0.64(+4.81%)
Mar 28, 2016	13.57	13.57	13.22	13.40	1,510,873	-0.12(-0.92%)
Mar 24, 2016	13.47	13.52	13.52	13.52	1,113,010	-0.03(-0.19%)
Mar 23, 2016	13.51	13.62	13.43	13.55	718,315	-0.12(-0.86%)
Mar 22, 2016	13.56	13.71	13.45	13.67	1,178,589	+0.06(+0.43%)
Mar 21, 2016	13.74	13.84	13.55	13.61	761,251	-0.19(-1.37%)
Mar 18, 2016	14.12	14.12	13.78	13.80	1,182,880	-0.25(-1.76%)
Mar 17, 2016	13.70	14.12	13.70	14.04	667,106	+0.33(+2.42%)
Mar 16, 2016	13.37	13.74	13.29	13.71	794,143	+0.27(+1.99%)
Mar 15, 2016	13.35	13.51	13.31	13.44	436,559	-0.01(-0.10%)
Mar 14, 2016	13.42	13.52	13.28	13.46	411,952	+0.04(+0.29%)
Mar 11, 2016	13.28	13.43	13.08	13.42	1,164,086	+0.31(+2.39%)
Mar 10, 2016	13.31	13.43	12.96	13.11	699,030	-0.17(-1.28%)
Mar 09, 2016	13.32	13.54	13.23	13.28	726,710	-0.01(-0.10%)
Mar 08, 2016	13.69	13.71	13.13	13.29	1,046,661	-0.36(-2.67%)
Mar 07, 2016	13.45	13.71	13.41	13.65	1,266,551	+0.08(+0.62%)
Mar 04, 2016	13.51	13.55	13.37	13.57	1,064,515	+0.06(+0.43%)
Mar 03, 2016	13.46	13.61	13.43	13.51	618,553	-0.01(-0.05%)
Mar 02, 2016	13.18	13.63	13.10	13.52	1,344,187	+0.29(+2.17%)
Mar 01, 2016	12.57	13.24	12.55	13.23	1,149,221	+0.75(+6.00%)
Feb 29, 2016	12.44	12.74	12.39	12.48	922,095	+0.05(+0.37%)
Feb 26, 2016	12.70	12.70	12.44	12.44	537,714	-0.15(-1.19%)
Feb 25, 2016	12.16	12.65	12.12	12.58	2,272,225	+0.48(+3.94%)
Feb 24, 2016	11.94	12.21	11.82	12.11	634,629	+0.17(+1.40%)
Feb 23, 2016	11.99	12.08	11.88	11.94	495,176	-0.05(-0.43%)
Feb 22, 2016	11.97	12.12	11.97	11.99	620,437	+0.10(+0.81%)
Feb 19, 2016	11.88	11.95	11.73	11.90	812,839	-0.01(-0.11%)
Feb 18, 2016	11.75	11.91	11.70	11.91	1,025,196	+0.08(+0.65%)
Feb 17, 2016	11.59	11.91	11.59	11.83	1,653,180	+0.29(+2.51%)
Feb 16, 2016	11.23	11.56	11.15	11.54	1,512,658	+0.42(+3.77%)
Feb 12, 2016	10.84	11.12	11.12	11.12	976,904	+0.36(+3.35%)
Feb 11, 2016	10.76	10.83	10.58	10.76	701,551	-0.17(-1.59%)
Feb 10, 2016	11.08	11.13	10.90	10.94	1,075,237	-0.09(-0.82%)
Feb 09, 2016	11.15	11.22	10.84	11.03	1,078,278	-0.24(-2.17%)
Feb 08, 2016	11.91	11.95	10.94	11.27	1,053,151	-0.70(-5.82%)
Feb 05, 2016	12.29	12.37	11.94	11.97	677,708	-0.39(-3.18%)
Feb 04, 2016	12.47	12.62	12.35	12.36	583,490	-0.11(-0.88%)
Feb 03, 2016	12.57	12.57	12.15	12.47	1,052,835	-0.03(-0.21%)
Feb 02, 2016	12.57	12.60	12.42	12.49	1,660,235	-0.09(-0.72%)
Feb 01, 2016	12.50	12.66	12.36	12.58	1,314,498	-0.03(-0.26%)
Jan 29, 2016	12.26	12.64	12.08	12.62	1,241,097	+0.48(+3.98%)
Jan 28, 2016	12.49	12.54	12.02	12.13	1,622,334	-0.28(-2.28%)
Jan 27, 2016	12.66	12.66	12.20	12.42	1,103,755	-0.30(-2.38%)
Jan 26, 2016	12.60	12.89	12.51	12.72	2,281,252	-0.05(-0.35%)
Jan 25, 2016	12.87	12.93	12.58	12.77	1,229,731	-0.12(-0.95%)
Jan 22, 2016	12.80	13.01	12.66	12.89	1,353,132	+0.19(+1.47%)
Jan 21, 2016	12.59	12.87	12.44	12.70	1,371,759	+0.20(+1.60%)
Jan 20, 2016	12.47	12.66	11.91	12.50	1,768,097	-0.10(-0.77%)
Jan 19, 2016	12.69	12.86	12.58	12.60	1,059,138	+0.06(+0.51%)
Jan 15, 2016	12.44	12.53	12.53	12.53	1,258,725	-0.18(-1.42%)
Jan 14, 2016	13.13	13.27	12.62	12.71	1,294,066	-0.37(-2.81%)
Jan 13, 2016	13.52	13.62	13.06	13.08	716,582	-0.44(-3.24%)
Jan 12, 2016	13.64	13.64	13.32	13.52	1,277,864	-0.01(-0.10%)
Jan 11, 2016	13.47	13.61	13.41	13.53	1,597,937	+0.11(+0.82%)
Jan 08, 2016	13.90	13.93	13.38	13.42	1,140,275	-0.43(-3.12%)
Jan 07, 2016	13.76	13.95	13.72	13.85	739,289	-0.12(-0.83%)
Jan 06, 2016	13.97	14.09	13.89	13.97	408,594	-0.12(-0.87%)
Jan 05, 2016	13.53	14.14	13.50	14.09	630,523	+0.59(+4.39%)
Jan 04, 2016	13.90	13.93	13.30	13.50	1,073,894	-0.59(-4.21%)
Dec 31, 2015	14.06	14.09	14.09	14.09	849,030	+0.03(+0.23%)
Dec 30, 2015	14.13	14.18	14.05	14.06	308,639	-0.08(-0.59%)
Dec 29, 2015	14.08	14.20	14.01	14.14	393,952	+0.12(+0.87%)
Dec 28, 2015	14.02	14.10	13.94	14.02	340,661	-0.05(-0.37%)
Dec 24, 2015	14.05	14.07	14.07	14.07	230,142	-0.03(-0.23%)
Dec 23, 2015	13.84	14.11	13.83	14.11	670,474	+0.34(+2.48%)
Dec 22, 2015	13.83	13.89	13.75	13.76	482,040	+0.01(+0.09%)
Dec 21, 2015	13.76	13.85	13.64	13.75	393,890	+0.04(+0.28%)
Dec 18, 2015	14.09	14.12	13.65	13.71	1,632,606	-0.43(-3.05%)
Dec 17, 2015	14.12	14.29	14.08	14.14	698,728	+0.02(+0.14%)
Dec 16, 2015	13.83	14.14	13.80	14.12	661,740	+0.37(+2.72%)
Dec 15, 2015	13.42	13.78	13.42	13.75	762,929	+0.44(+3.34%)
Dec 14, 2015	13.31	13.38	13.18	13.31	952,192	-0.02(-0.14%)
Dec 11, 2015	13.09	13.38	13.09	13.33	506,966	+0.03(+0.19%)
Dec 10, 2015	13.48	13.54	13.24	13.30	560,273	-0.19(-1.43%)
Dec 09, 2015	13.33	13.59	13.25	13.49	408,695	+0.12(+0.87%)
Dec 08, 2015	13.22	13.46	13.17	13.38	377,201	+0.08(+0.58%)
Dec 07, 2015	13.32	13.35	13.18	13.30	416,422	-0.03(-0.24%)
Dec 04, 2015	13.06	13.49	12.98	13.33	691,198	+0.24(+1.82%)
Dec 03, 2015	13.45	13.53	13.04	13.09	1,044,212	-0.38(-2.82%)
Dec 02, 2015	13.94	14.00	13.44	13.47	682,907	-0.51(-3.64%)
Dec 01, 2015	13.93	14.03	13.87	13.98	634,580	+0.09(+0.65%)
Nov 30, 2015	14.11	14.14	13.70	13.89	934,200	-0.22(-1.55%)
Nov 27, 2015	13.88	14.13	13.79	14.11	295,444	+0.21(+1.48%)
Nov 25, 2015	13.75	13.91	13.91	13.91	506,133	+0.15(+1.07%)
Nov 24, 2015	13.61	13.76	13.44	13.76	794,898	+0.05(+0.37%)
Nov 23, 2015	13.82	13.93	13.68	13.71	516,406	-0.12(-0.88%)
Nov 20, 2015	13.73	13.85	13.61	13.83	395,912	+0.20(+1.45%)
Nov 19, 2015	13.31	13.64	13.31	13.63	311,704	+0.35(+2.64%)
Nov 18, 2015	13.17	13.32	13.07	13.28	455,316	+0.12(+0.92%)
Nov 17, 2015	13.22	13.38	13.15	13.16	828,361	-0.04(-0.34%)
Nov 16, 2015	13.24	13.30	13.04	13.20	811,286	-0.04(-0.34%)
Nov 13, 2015	13.89	14.07	13.22	13.25	1,008,410	-0.67(-4.81%)
Nov 12, 2015	13.98	14.24	13.90	13.92	906,780	-0.13(-0.91%)
Nov 11, 2015	14.10	14.12	13.96	14.05	563,089	+0.01(+0.05%)
Nov 10, 2015	13.78	14.05	13.77	14.04	372,189	+0.26(+1.85%)
Nov 09, 2015	14.01	14.01	13.72	13.78	384,194	-0.26(-1.82%)
Nov 06, 2015	14.68	14.81	14.02	14.04	1,080,162	-0.86(-5.74%)
Nov 05, 2015	14.74	14.91	14.61	14.89	369,066	+0.18(+1.21%)
Nov 04, 2015	14.69	14.77	14.61	14.72	467,414	+0.05(+0.35%)
Nov 03, 2015	14.56	14.72	14.44	14.67	512,239	+0.03(+0.22%)
Nov 02, 2015	14.31	14.70	14.25	14.63	419,133	+0.29(+2.00%)
Oct 30, 2015	14.40	14.44	14.24	14.35	731,049	-0.06(-0.44%)
Oct 29, 2015	14.34	14.46	14.15	14.41	524,741	-0.11(-0.75%)
Oct 28, 2015	13.95	14.55	13.95	14.52	892,560	+0.69(+4.98%)
Oct 27, 2015	13.88	14.00	13.76	13.83	599,932	-0.06(-0.41%)
Oct 26, 2015	14.01	14.03	13.71	13.89	414,184	-0.13(-0.91%)
Oct 23, 2015	14.14	14.20	13.93	14.01	349,634	-0.05(-0.36%)
Oct 22, 2015	13.82	14.11	13.82	14.07	495,222	+0.34(+2.51%)
Oct 21, 2015	13.99	14.03	13.72	13.72	429,736	-0.21(-1.51%)
Oct 20, 2015	13.87	14.01	13.86	13.93	477,579	+0.01(+0.09%)
Oct 19, 2015	13.71	13.94	13.71	13.92	397,878	+0.18(+1.30%)
Oct 16, 2015	13.64	13.80	13.54	13.74	539,958	+0.13(+0.98%)
Oct 15, 2015	13.36	13.61	13.31	13.61	449,629	+0.31(+2.30%)
Oct 14, 2015	13.45	13.48	13.27	13.30	663,788	-0.10(-0.76%)
Oct 13, 2015	13.67	13.78	13.39	13.40	377,218	-0.31(-2.23%)
Oct 12, 2015	13.53	13.75	13.51	13.71	708,306	+0.17(+1.27%)
Oct 09, 2015	13.59	13.59	13.42	13.54	487,479	-0.01(-0.09%)
Oct 08, 2015	13.43	13.57	13.34	13.55	415,237	+0.13(+1.00%)
Oct 07, 2015	13.15	13.42	13.10	13.41	677,325	+0.30(+2.29%)
Oct 06, 2015	13.04	13.18	12.90	13.11	615,409	+0.08(+0.59%)
Oct 05, 2015	12.65	13.06	12.65	13.04	1,132,890	+0.43(+3.44%)
Oct 02, 2015	12.64	12.67	12.39	12.60	929,445	-0.10(-0.80%)
Oct 01, 2015	12.67	12.84	12.62	12.71	732,901	+0.05(+0.40%)
Sep 30, 2015	12.69	12.74	12.57	12.65	634,437	+0.08(+0.61%)
Sep 29, 2015	12.55	12.65	12.48	12.58	692,351	+0.05(+0.41%)
Sep 28, 2015	12.28	12.53	12.21	12.53	851,179	+0.17(+1.39%)
Sep 25, 2015	12.34	12.43	12.21	12.36	438,955	+0.10(+0.83%)
Sep 24, 2015	12.36	12.46	12.18	12.25	657,711	-0.15(-1.23%)
Sep 23, 2015	12.40	12.48	12.35	12.41	442,313	+0.08(+0.62%)
Sep 22, 2015	12.49	12.60	12.32	12.33	336,909	-0.27(-2.18%)
Sep 21, 2015	12.54	12.73	12.46	12.60	401,661	+0.13(+1.07%)
Sep 18, 2015	12.44	12.69	12.44	12.47	1,038,041	-0.13(-1.01%)
Sep 17, 2015	12.53	12.83	12.45	12.60	620,365	+0.08(+0.66%)
Sep 16, 2015	12.34	12.58	12.30	12.51	581,208	+0.16(+1.29%)
Sep 15, 2015	12.23	12.40	12.14	12.36	527,867	+0.12(+0.99%)
Sep 14, 2015	12.28	12.29	12.17	12.23	575,699	-0.03(-0.21%)
Sep 11, 2015	11.93	12.30	11.90	12.26	1,881,767	+0.29(+2.40%)
Sep 10, 2015	12.07	12.23	11.95	11.97	638,350	-0.11(-0.90%)
Sep 09, 2015	12.28	12.29	12.06	12.08	623,756	-0.08(-0.63%)
Sep 08, 2015	12.20	12.22	12.07	12.16	340,319	+0.11(+0.90%)
Sep 04, 2015	12.17	12.05	12.05	12.05	241,627	-0.29(-2.38%)
Sep 03, 2015	12.43	12.49	12.28	12.34	642,768	-0.01(-0.05%)
Sep 02, 2015	12.50	12.57	12.26	12.35	658,701	-0.01(-0.05%)
Sep 01, 2015	12.48	12.60	12.30	12.36	1,151,315	-0.31(-2.42%)
Aug 31, 2015	12.85	12.99	12.64	12.66	1,684,992	-0.21(-1.64%)
Aug 28, 2015	12.85	12.92	12.71	12.87	548,499	+0.03(+0.25%)
Aug 27, 2015	12.64	12.96	12.55	12.84	823,189	+0.25(+1.96%)
Aug 26, 2015	12.44	12.61	12.25	12.59	612,011	+0.39(+3.21%)
Aug 25, 2015	12.82	12.82	12.19	12.20	1,484,064	-0.21(-1.68%)
Aug 24, 2015	12.64	12.85	12.01	12.41	1,887,118	-0.93(-6.96%)
Aug 21, 2015	13.33	13.55	13.24	13.34	1,314,410	-0.21(-1.54%)
Aug 20, 2015	13.44	13.65	13.41	13.55	1,110,599	-0.03(-0.23%)
Aug 19, 2015	13.50	13.71	13.45	13.58	525,775	-0.03(-0.23%)
Aug 18, 2015	13.62	13.65	13.52	13.61	350,139	-0.08(-0.55%)
Aug 17, 2015	13.45	13.69	13.39	13.69	959,267	+0.23(+1.74%)
Aug 14, 2015	13.28	13.50	13.22	13.45	436,940	+0.11(+0.85%)
Aug 13, 2015	13.33	13.50	13.16	13.34	534,076	-0.06(-0.47%)
Aug 12, 2015	13.45	13.55	13.29	13.40	765,548	-0.14(-1.03%)
Aug 11, 2015	13.30	13.55	13.22	13.54	784,394	+0.17(+1.28%)
Aug 10, 2015	13.67	13.69	13.27	13.37	639,927	-0.27(-1.99%)
Aug 07, 2015	13.52	13.72	13.47	13.64	369,069	+0.02(+0.14%)
Aug 06, 2015	13.50	13.64	13.31	13.62	855,306	+0.15(+1.08%)
Aug 05, 2015	13.64	13.66	13.43	13.48	638,880	-0.09(-0.70%)
Aug 04, 2015	13.74	13.87	13.54	13.57	288,501	-0.16(-1.20%)
Aug 03, 2015	13.86	13.96	13.68	13.74	408,021	-0.11(-0.78%)
Jul 31, 2015	13.72	13.91	13.60	13.84	660,540	+0.27(+1.95%)
Jul 30, 2015	13.64	13.66	13.45	13.58	557,962	-0.08(-0.56%)
Jul 29, 2015	13.74	13.81	13.43	13.65	1,088,939	-0.24(-1.73%)
Jul 28, 2015	13.95	13.95	13.77	13.89	427,857	+0.02(+0.14%)
Jul 27, 2015	13.89	13.98	13.83	13.88	318,363	-0.03(-0.18%)
Jul 24, 2015	13.94	14.03	13.86	13.90	470,212	-0.09(-0.63%)
Jul 23, 2015	14.35	14.37	13.87	13.99	512,820	-0.36(-2.51%)
Jul 22, 2015	14.22	14.48	14.22	14.35	585,542	+0.10(+0.71%)
Jul 21, 2015	14.31	14.45	14.24	14.25	192,222	-0.07(-0.49%)
Jul 20, 2015	14.33	14.34	14.25	14.32	283,995	-0.04(-0.31%)
Jul 17, 2015	14.43	14.49	14.31	14.36	359,954	-0.13(-0.92%)
Jul 16, 2015	14.51	14.58	14.37	14.49	404,997	+0.06(+0.39%)
Jul 15, 2015	14.44	14.53	14.36	14.44	732,889	-0.03(-0.22%)
Jul 14, 2015	14.46	14.56	14.41	14.47	348,647	+0.00(+0.00%)
Jul 13, 2015	14.51	14.69	14.37	14.47	316,397	+0.02(+0.13%)
Jul 10, 2015	14.26	14.55	14.26	14.45	761,547	+0.27(+1.87%)
Jul 09, 2015	14.36	14.37	14.09	14.19	761,094	-0.04(-0.31%)
Jul 08, 2015	14.19	14.37	14.09	14.23	587,089	-0.11(-0.75%)
Jul 07, 2015	13.94	14.39	13.94	14.34	1,453,771	+0.45(+3.23%)
Jul 06, 2015	13.76	13.94	13.76	13.89	905,044	+0.05(+0.36%)
Jul 02, 2015	13.88	13.84	13.84	13.84	622,724	+0.10(+0.74%)
Jul 01, 2015	13.49	13.77	13.47	13.74	1,004,807	+0.26(+1.92%)
Jun 30, 2015	13.79	13.79	13.44	13.48	766,175	-0.13(-0.97%)
Jun 29, 2015	14.10	14.37	13.60	13.61	953,065	-0.56(-3.92%)
Jun 26, 2015	14.03	14.25	13.95	14.17	968,879	+0.14(+0.99%)
Jun 25, 2015	14.03	14.09	13.96	14.03	708,930	-0.01(-0.09%)
Jun 24, 2015	14.17	14.28	14.03	14.04	502,327	-0.11(-0.80%)
Jun 23, 2015	14.13	14.26	14.03	14.15	614,104	+0.01(+0.04%)
Jun 22, 2015	14.27	14.38	14.14	14.15	504,067	-0.10(-0.71%)
Jun 19, 2015	14.43	14.43	14.23	14.25	713,746	-0.18(-1.27%)
Jun 18, 2015	14.15	14.51	14.15	14.43	875,080	+0.35(+2.47%)
Jun 17, 2015	13.83	14.10	13.69	14.08	806,837	+0.27(+1.92%)
Jun 16, 2015	13.80	13.89	13.74	13.82	629,838	+0.03(+0.23%)
Jun 15, 2015	14.07	14.08	13.74	13.79	819,999	-0.32(-2.28%)
Jun 12, 2015	14.20	14.34	14.03	14.11	577,657	-0.13(-0.93%)
Jun 11, 2015	14.20	14.28	14.13	14.24	540,384	+0.10(+0.71%)
Jun 10, 2015	14.10	14.27	13.95	14.14	898,421	+0.10(+0.72%)
Jun 09, 2015	14.20	14.22	13.98	14.04	748,488	-0.13(-0.94%)
Jun 08, 2015	14.13	14.25	14.01	14.17	875,293	+0.07(+0.49%)
Jun 05, 2015	14.07	14.25	13.90	14.10	1,010,534	-0.08(-0.53%)
Jun 04, 2015	14.20	14.27	14.14	14.18	652,527	-0.01(-0.09%)
Jun 03, 2015	14.44	14.53	14.11	14.19	1,273,492	-0.27(-1.88%)
Jun 02, 2015	14.27	14.49	14.22	14.46	963,298	+0.13(+0.88%)