W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.09	75.33	72.65	75.33	1,667,441	+2.49(+3.42%)
Jan 28, 2016	74.49	74.88	72.76	72.84	1,978,738	-1.39(-1.87%)
Jan 27, 2016	74.82	75.10	72.75	74.23	3,105,285	-1.77(-2.33%)
Jan 26, 2016	79.48	79.83	73.82	76.00	2,422,114	-2.77(-3.52%)
Jan 25, 2016	79.37	80.34	78.40	78.77	1,292,729	-1.06(-1.32%)
Jan 22, 2016	82.87	83.62	79.42	79.82	1,819,188	-1.75(-2.15%)
Jan 21, 2016	82.19	82.90	81.12	81.57	1,136,224	+0.06(+0.07%)
Jan 20, 2016	84.10	84.10	80.69	81.52	1,514,692	-3.03(-3.58%)
Jan 19, 2016	85.66	86.56	83.63	84.54	917,788	-0.41(-0.48%)
Jan 15, 2016	83.78	84.95	84.95	84.95	749,051	-0.69(-0.80%)
Jan 14, 2016	85.21	86.16	84.12	85.64	490,251	+0.94(+1.12%)
Jan 13, 2016	86.11	86.97	84.65	84.69	795,359	-0.69(-0.81%)
Jan 12, 2016	85.55	86.75	84.64	85.39	648,182	+0.98(+1.16%)
Jan 11, 2016	84.57	84.94	83.29	84.41	516,477	+0.31(+0.36%)
Jan 08, 2016	85.76	86.35	84.01	84.10	501,838	-1.24(-1.45%)
Jan 07, 2016	87.05	87.42	85.03	85.34	441,164	-2.81(-3.18%)
Jan 06, 2016	88.68	89.03	87.59	88.15	456,273	-1.88(-2.09%)
Jan 05, 2016	89.78	90.87	89.60	90.03	419,792	-0.04(-0.04%)
Jan 04, 2016	90.76	90.90	89.56	90.06	812,410	-2.17(-2.35%)
Dec 31, 2015	92.36	92.23	92.23	92.23	264,009	-0.58(-0.63%)
Dec 30, 2015	92.65	93.69	92.33	92.81	398,499	-0.02(-0.02%)
Dec 29, 2015	92.61	93.05	91.95	92.83	364,238	+0.64(+0.69%)
Dec 28, 2015	91.37	92.38	90.92	92.19	276,983	+0.31(+0.33%)
Dec 24, 2015	91.42	91.89	91.89	91.89	384,297	+0.31(+0.33%)
Dec 23, 2015	90.50	91.64	90.48	91.58	345,057	+1.71(+1.91%)
Dec 22, 2015	88.18	90.28	87.54	89.87	559,298	+2.01(+2.29%)
Dec 21, 2015	88.87	89.24	87.29	87.86	360,127	-0.47(-0.53%)
Dec 18, 2015	89.05	90.01	88.08	88.33	700,893	-1.36(-1.52%)
Dec 17, 2015	90.72	91.31	89.63	89.69	791,877	-1.02(-1.12%)
Dec 16, 2015	88.42	90.86	88.42	90.71	616,458	+2.98(+3.40%)
Dec 15, 2015	87.76	88.89	87.59	87.73	747,279	+0.52(+0.59%)
Dec 14, 2015	86.30	87.23	86.00	87.21	918,696	+0.90(+1.04%)
Dec 11, 2015	86.56	86.79	85.89	86.31	519,891	-1.15(-1.31%)
Dec 10, 2015	87.63	88.46	87.24	87.46	483,391	-0.47(-0.54%)
Dec 09, 2015	88.00	90.06	87.33	87.93	558,822	-0.75(-0.85%)
Dec 08, 2015	89.14	89.92	88.59	88.68	798,801	-1.66(-1.83%)
Dec 07, 2015	90.08	90.71	89.77	90.34	456,632	-0.26(-0.29%)
Dec 04, 2015	90.18	91.07	90.08	90.60	576,713	+0.40(+0.44%)
Dec 03, 2015	89.82	90.56	89.37	90.20	430,147	+0.65(+0.72%)
Dec 02, 2015	90.54	90.93	89.25	89.55	321,593	-1.19(-1.31%)
Dec 01, 2015	91.37	91.44	90.34	90.74	394,047	-0.22(-0.24%)
Nov 30, 2015	90.41	91.73	90.41	90.96	345,752	+0.14(+0.15%)
Nov 27, 2015	90.39	91.22	90.24	90.82	104,838	+0.23(+0.26%)
Nov 25, 2015	90.10	90.59	90.59	90.59	422,198	+0.51(+0.57%)
Nov 24, 2015	89.42	90.20	88.54	90.08	694,512	-0.19(-0.21%)
Nov 23, 2015	90.85	91.82	89.92	90.27	269,543	-0.77(-0.84%)
Nov 20, 2015	91.74	92.23	90.76	91.04	408,546	-0.34(-0.37%)
Nov 19, 2015	91.12	91.74	90.80	91.38	184,838	+0.11(+0.12%)
Nov 18, 2015	89.58	91.29	89.47	91.27	406,329	+1.86(+2.08%)
Nov 17, 2015	89.46	90.31	88.91	89.41	340,798	+0.08(+0.09%)
Nov 16, 2015	88.33	89.53	88.04	89.32	400,206	+0.82(+0.93%)
Nov 13, 2015	88.76	89.81	86.66	88.50	1,080,480	-0.77(-0.86%)
Nov 12, 2015	91.28	92.05	89.05	89.27	619,413	-3.01(-3.26%)
Nov 11, 2015	91.38	92.32	91.34	92.28	439,393	+1.09(+1.20%)
Nov 10, 2015	90.93	91.52	90.24	91.18	476,231	-0.06(-0.07%)
Nov 09, 2015	91.41	91.86	89.82	91.25	355,188	-0.40(-0.43%)
Nov 06, 2015	91.16	92.10	90.38	91.65	431,450	+0.02(+0.02%)
Nov 05, 2015	92.00	92.55	91.25	91.63	390,774	-0.35(-0.38%)
Nov 04, 2015	92.96	93.38	91.69	91.98	692,555	-0.72(-0.78%)
Nov 03, 2015	93.31	93.97	92.55	92.70	497,454	-0.84(-0.90%)
Nov 02, 2015	93.00	93.92	92.55	93.55	349,203	+0.66(+0.71%)
Oct 30, 2015	94.23	94.23	92.80	92.89	709,202	-1.04(-1.10%)
Oct 29, 2015	93.16	94.45	92.90	93.93	466,076	+0.38(+0.41%)
Oct 28, 2015	90.93	93.72	90.80	93.55	858,444	+2.69(+2.96%)
Oct 27, 2015	91.71	91.97	90.33	90.86	544,272	-1.19(-1.29%)
Oct 26, 2015	89.92	92.64	89.55	92.05	608,005	+1.84(+2.04%)
Oct 23, 2015	89.80	90.84	89.00	90.20	1,427,041	+1.01(+1.13%)
Oct 22, 2015	91.27	93.53	88.63	89.19	1,638,486	-0.83(-0.93%)
Oct 21, 2015	92.77	93.33	89.88	90.03	536,167	-2.48(-2.68%)
Oct 20, 2015	91.93	93.54	91.85	92.51	370,264	+0.45(+0.49%)
Oct 19, 2015	91.92	92.35	90.83	92.05	450,642	-0.53(-0.57%)
Oct 16, 2015	91.83	92.86	91.23	92.58	518,302	+1.02(+1.11%)
Oct 15, 2015	92.09	92.18	90.71	91.56	512,326	-0.33(-0.36%)
Oct 14, 2015	91.44	92.44	91.44	91.90	469,158	+0.31(+0.34%)
Oct 13, 2015	90.90	91.71	90.08	91.58	462,627	+0.25(+0.27%)
Oct 12, 2015	90.76	91.42	90.09	91.33	223,820	+0.57(+0.63%)
Oct 09, 2015	90.99	91.89	90.44	90.76	413,049	-0.24(-0.26%)
Oct 08, 2015	90.30	91.41	90.30	91.00	422,592	+0.67(+0.74%)
Oct 07, 2015	90.03	91.02	89.67	90.33	756,774	+0.52(+0.58%)
Oct 06, 2015	90.95	91.80	89.55	89.81	764,994	-0.73(-0.81%)
Oct 05, 2015	90.51	91.30	90.09	90.55	396,099	+0.78(+0.87%)
Oct 02, 2015	85.93	89.80	85.81	89.77	505,462	+2.63(+3.02%)
Oct 01, 2015	86.58	88.12	86.30	87.14	1,034,701	+0.96(+1.12%)
Sep 30, 2015	85.72	86.84	85.23	86.17	786,099	+1.44(+1.71%)
Sep 29, 2015	84.60	85.49	84.13	84.73	578,568	+0.17(+0.20%)
Sep 28, 2015	88.12	88.25	84.49	84.56	932,956	-4.18(-4.71%)
Sep 25, 2015	89.86	89.97	88.39	88.74	343,947	-0.22(-0.25%)
Sep 24, 2015	87.92	89.34	87.03	88.96	731,823	+0.68(+0.77%)
Sep 23, 2015	90.04	90.19	88.15	88.29	474,381	-1.52(-1.69%)
Sep 22, 2015	90.85	90.85	89.46	89.80	360,476	-1.85(-2.02%)
Sep 21, 2015	90.62	92.25	90.15	91.66	590,640	+1.55(+1.72%)
Sep 18, 2015	89.91	90.82	89.35	90.11	592,934	-0.63(-0.69%)
Sep 17, 2015	90.72	91.89	90.44	90.74	339,625	-0.02(-0.02%)
Sep 16, 2015	90.49	91.08	89.90	90.76	338,214	+0.39(+0.43%)
Sep 15, 2015	89.93	90.67	88.29	90.37	494,413	+0.79(+0.88%)
Sep 14, 2015	90.16	90.16	89.06	89.58	397,591	-0.57(-0.64%)
Sep 11, 2015	89.64	90.17	89.01	90.16	312,218	+0.06(+0.06%)
Sep 10, 2015	90.04	90.85	89.80	90.10	453,634	-0.28(-0.31%)
Sep 09, 2015	91.78	91.97	90.20	90.38	289,550	-0.61(-0.67%)
Sep 08, 2015	91.05	92.08	90.32	90.99	303,478	+1.20(+1.34%)
Sep 04, 2015	90.00	89.79	89.79	89.79	407,621	-1.43(-1.56%)
Sep 03, 2015	91.28	92.43	90.84	91.21	517,782	+0.32(+0.36%)
Sep 02, 2015	90.55	90.89	89.35	90.89	370,086	+1.45(+1.63%)
Sep 01, 2015	89.88	90.49	89.02	89.43	597,193	-2.19(-2.40%)
Aug 31, 2015	92.30	92.98	91.05	91.63	578,822	-1.23(-1.33%)
Aug 28, 2015	91.36	92.93	91.36	92.86	584,863	+1.23(+1.34%)
Aug 27, 2015	89.24	92.15	89.04	91.63	587,392	+3.52(+3.99%)
Aug 26, 2015	89.00	89.00	86.77	88.11	1,224,195	+0.99(+1.14%)
Aug 25, 2015	89.93	90.31	86.99	87.12	1,254,466	-0.70(-0.80%)
Aug 24, 2015	86.54	91.45	85.79	87.82	1,083,100	-3.07(-3.37%)
Aug 21, 2015	92.92	93.08	90.81	90.89	992,886	-2.94(-3.13%)
Aug 20, 2015	95.29	95.29	93.52	93.82	506,950	-2.18(-2.27%)
Aug 19, 2015	96.07	96.60	94.41	96.00	640,850	-0.80(-0.82%)
Aug 18, 2015	96.73	97.19	96.37	96.80	589,632	+0.16(+0.16%)
Aug 17, 2015	95.05	97.08	94.30	96.64	1,448,884	+2.19(+2.31%)
Aug 14, 2015	92.76	94.53	91.83	94.45	552,526	+1.65(+1.78%)
Aug 13, 2015	92.59	92.82	91.80	92.80	458,030	+0.22(+0.24%)
Aug 12, 2015	92.68	93.44	91.83	92.58	862,211	-0.67(-0.72%)
Aug 11, 2015	93.70	93.92	93.06	93.25	254,049	-1.20(-1.27%)
Aug 10, 2015	93.39	94.52	93.17	94.45	478,509	+1.46(+1.57%)
Aug 07, 2015	93.51	93.61	92.60	92.99	252,054	-0.60(-0.64%)
Aug 06, 2015	93.18	94.45	92.66	93.59	525,471	+0.38(+0.41%)
Aug 05, 2015	93.96	94.62	93.10	93.21	426,830	-0.09(-0.10%)
Aug 04, 2015	93.31	94.08	93.00	93.31	402,288	+0.18(+0.19%)
Aug 03, 2015	93.38	93.57	92.04	93.13	535,636	-0.34(-0.37%)
Jul 31, 2015	94.18	94.28	93.35	93.47	895,423	-0.36(-0.38%)
Jul 30, 2015	94.25	95.86	93.67	93.83	601,158	-0.16(-0.17%)
Jul 29, 2015	90.55	95.61	90.55	93.99	1,089,296	+3.34(+3.69%)
Jul 28, 2015	90.49	91.14	89.51	90.65	550,437	+0.56(+0.62%)
Jul 27, 2015	90.99	91.40	89.48	90.09	491,064	-1.36(-1.49%)
Jul 24, 2015	91.67	92.05	90.66	91.45	624,020	-0.11(-0.12%)
Jul 23, 2015	92.93	93.29	91.50	91.56	618,185	-1.48(-1.59%)
Jul 22, 2015	93.38	93.96	92.88	93.05	574,991	-0.52(-0.55%)
Jul 21, 2015	94.65	94.98	93.40	93.56	319,696	-0.89(-0.94%)
Jul 20, 2015	94.68	94.85	94.00	94.45	242,050	-0.29(-0.30%)
Jul 17, 2015	95.45	96.28	94.08	94.74	294,668	-0.88(-0.92%)
Jul 16, 2015	96.11	96.32	95.33	95.62	309,042	-0.08(-0.09%)
Jul 15, 2015	95.95	96.78	95.56	95.70	252,839	-0.43(-0.44%)
Jul 14, 2015	95.64	96.71	95.39	96.13	261,294	+0.39(+0.41%)
Jul 13, 2015	95.82	96.57	95.36	95.74	334,970	+0.95(+1.01%)
Jul 10, 2015	93.49	94.91	93.31	94.79	479,878	+2.32(+2.50%)
Jul 09, 2015	92.22	93.21	92.22	92.47	532,531	+1.01(+1.10%)
Jul 08, 2015	92.42	92.87	91.03	91.46	396,723	-1.57(-1.69%)
Jul 07, 2015	92.67	93.18	90.81	93.04	790,365	+0.28(+0.30%)
Jul 06, 2015	92.67	93.67	91.88	92.76	347,326	-0.69(-0.73%)
Jul 02, 2015	93.64	93.44	93.44	93.44	238,633	+0.07(+0.08%)
Jul 01, 2015	93.45	93.79	92.72	93.37	530,953	+0.48(+0.52%)
Jun 30, 2015	93.41	93.57	92.29	92.89	417,759	-0.06(-0.07%)
Jun 29, 2015	94.00	94.78	92.71	92.95	494,488	-2.23(-2.34%)
Jun 26, 2015	94.87	95.56	94.53	95.19	561,588	+0.39(+0.41%)
Jun 25, 2015	94.80	94.98	94.37	94.80	250,756	+0.34(+0.36%)
Jun 24, 2015	94.89	95.21	94.32	94.45	215,266	-0.44(-0.46%)
Jun 23, 2015	94.83	95.41	94.57	94.89	195,097	+0.04(+0.04%)
Jun 22, 2015	95.20	95.68	94.58	94.85	345,580	-0.07(-0.08%)
Jun 19, 2015	94.26	96.06	93.89	94.93	797,110	+0.87(+0.93%)
Jun 18, 2015	94.03	94.53	93.92	94.06	295,053	+0.26(+0.28%)
Jun 17, 2015	93.54	94.20	92.72	93.80	453,524	+0.31(+0.33%)
Jun 16, 2015	92.55	93.54	92.42	93.49	316,265	+0.73(+0.79%)
Jun 15, 2015	92.61	93.26	92.26	92.76	339,951	-0.39(-0.42%)
Jun 12, 2015	93.54	93.54	92.79	93.15	243,968	-0.65(-0.69%)
Jun 11, 2015	92.87	93.83	92.87	93.80	511,869	+0.54(+0.58%)
Jun 10, 2015	91.63	93.48	91.60	93.26	633,221	+1.74(+1.90%)
Jun 09, 2015	91.29	91.54	90.66	91.52	331,033	+0.38(+0.42%)
Jun 08, 2015	91.22	91.67	90.54	91.14	608,810	-0.04(-0.04%)
Jun 05, 2015	90.30	91.21	89.92	91.17	434,112	+0.25(+0.28%)
Jun 04, 2015	91.12	91.12	90.38	90.92	548,854	-0.67(-0.73%)
Jun 03, 2015	90.76	91.82	90.58	91.59	502,265	+1.15(+1.27%)
Jun 02, 2015	90.10	90.82	89.81	90.44	272,183	+0.14(+0.15%)
Jun 01, 2015	91.05	91.20	90.06	90.30	376,326	-0.39(-0.43%)
May 29, 2015	90.74	90.98	90.09	90.69	402,917	-0.25(-0.28%)
May 28, 2015	90.27	90.94	90.27	90.94	357,534	+0.46(+0.51%)
May 27, 2015	90.29	90.68	89.43	90.48	428,268	+0.19(+0.22%)
May 26, 2015	90.92	91.47	89.39	90.29	604,491	-1.07(-1.18%)
May 22, 2015	90.80	91.36	91.36	91.36	399,091	+0.32(+0.36%)
May 21, 2015	90.47	91.17	90.07	91.04	393,564	+0.58(+0.65%)
May 20, 2015	89.83	90.77	89.67	90.45	517,508	+0.64(+0.71%)
May 19, 2015	89.92	90.17	89.57	89.81	369,750	+0.19(+0.22%)
May 18, 2015	89.67	90.07	89.20	89.62	773,343	-0.17(-0.19%)
May 15, 2015	89.74	89.85	89.30	89.79	357,145	+0.31(+0.34%)
May 14, 2015	88.87	89.92	88.79	89.48	629,765	+1.12(+1.27%)
May 13, 2015	88.67	88.67	88.01	88.36	460,387	+0.05(+0.05%)
May 12, 2015	88.18	89.03	88.04	88.31	567,312	-0.31(-0.34%)
May 11, 2015	88.71	89.56	88.61	88.62	380,824	-0.39(-0.44%)
May 08, 2015	89.75	90.29	88.74	89.01	451,683	+0.27(+0.30%)
May 07, 2015	89.38	89.38	88.44	88.74	551,275	-0.69(-0.77%)
May 06, 2015	89.75	89.94	88.82	89.42	326,098	+0.17(+0.19%)
May 05, 2015	90.09	90.60	88.87	89.26	392,779	-0.81(-0.90%)
May 04, 2015	90.06	90.75	89.77	90.07	377,832	-0.06(-0.07%)
May 01, 2015	89.66	90.62	89.66	90.14	533,565	+0.56(+0.63%)
Apr 30, 2015	90.15	90.43	89.45	89.57	741,470	-0.93(-1.02%)
Apr 29, 2015	90.07	91.01	89.43	90.50	669,069	+0.23(+0.26%)
Apr 28, 2015	89.92	90.35	89.38	90.27	739,114	+0.26(+0.29%)
Apr 27, 2015	89.87	90.23	89.44	90.01	747,581	+0.11(+0.12%)
Apr 24, 2015	89.83	90.40	88.70	89.90	854,206	+0.10(+0.11%)
Apr 23, 2015	90.78	92.54	89.07	89.80	1,626,377	-0.13(-0.14%)
Apr 22, 2015	89.89	91.08	89.28	89.92	1,522,190	+0.03(+0.03%)
Apr 21, 2015	89.44	90.17	88.92	89.90	1,064,890	+0.50(+0.56%)
Apr 20, 2015	90.13	90.76	89.29	89.40	1,034,084	-0.13(-0.14%)
Apr 17, 2015	90.43	91.07	89.30	89.53	954,566	-1.25(-1.38%)
Apr 16, 2015	91.67	91.80	90.78	90.78	849,744	-0.96(-1.05%)
Apr 15, 2015	91.90	92.45	91.25	91.74	959,091	+0.28(+0.30%)
Apr 14, 2015	91.68	91.77	91.19	91.46	425,205	-0.22(-0.24%)
Apr 13, 2015	92.19	92.33	91.64	91.68	327,754	-0.46(-0.50%)
Apr 10, 2015	92.55	93.02	91.89	92.15	504,330	-0.07(-0.08%)
Apr 09, 2015	91.83	92.57	91.83	92.22	522,025	+0.39(+0.42%)
Apr 08, 2015	91.90	92.59	91.18	91.83	412,392	-0.08(-0.09%)
Apr 07, 2015	92.00	92.60	91.80	91.92	308,254	-0.03(-0.03%)
Apr 06, 2015	91.10	92.39	91.10	91.94	399,658	+0.71(+0.78%)
Apr 02, 2015	90.70	91.23	91.23	91.23	371,448	+0.28(+0.31%)
Apr 01, 2015	91.73	91.73	90.44	90.95	634,426	-0.61(-0.67%)
Mar 31, 2015	90.67	91.56	90.39	91.56	664,104	+0.01(+0.01%)
Mar 30, 2015	91.73	91.83	90.95	91.55	553,370	+0.68(+0.74%)
Mar 27, 2015	89.78	90.98	89.30	90.88	505,703	+0.96(+1.07%)
Mar 26, 2015	88.75	90.37	88.43	89.92	619,366	+1.12(+1.26%)
Mar 25, 2015	89.97	90.46	88.76	88.79	401,958	-0.95(-1.06%)
Mar 24, 2015	90.30	90.76	89.54	89.75	314,222	-0.67(-0.74%)
Mar 23, 2015	90.01	91.21	90.01	90.42	589,777	+0.28(+0.31%)
Mar 20, 2015	89.37	90.22	88.85	90.14	654,282	+1.19(+1.33%)
Mar 19, 2015	89.59	89.59	88.32	88.95	257,131	-0.79(-0.88%)
Mar 18, 2015	88.27	90.36	87.98	89.74	520,427	+1.01(+1.14%)
Mar 17, 2015	88.28	88.93	87.96	88.73	552,468	-0.24(-0.27%)
Mar 16, 2015	88.67	89.08	87.95	88.97	641,914	+0.29(+0.32%)
Mar 13, 2015	89.60	89.82	88.13	88.68	665,491	-1.24(-1.38%)
Mar 12, 2015	89.86	90.09	88.97	89.92	722,314	+0.78(+0.87%)
Mar 11, 2015	90.02	90.53	88.99	89.15	448,325	-0.86(-0.96%)
Mar 10, 2015	90.70	90.73	89.91	90.01	376,739	-1.29(-1.41%)
Mar 09, 2015	90.54	91.96	90.35	91.30	393,083	+0.67(+0.74%)
Mar 06, 2015	91.40	92.06	90.09	90.63	559,122	-1.20(-1.31%)
Mar 05, 2015	92.10	92.79	91.49	91.83	467,063	-0.02(-0.02%)
Mar 04, 2015	91.93	92.05	91.37	91.85	310,442	-0.26(-0.28%)
Mar 03, 2015	92.41	92.85	91.65	92.11	299,821	-0.76(-0.82%)
Mar 02, 2015	91.82	93.36	91.37	92.87	669,613	+1.05(+1.14%)
Feb 27, 2015	92.07	92.81	91.73	91.82	248,007	-0.50(-0.54%)
Feb 26, 2015	92.40	93.01	91.88	92.32	316,849	+0.03(+0.03%)
Feb 25, 2015	92.67	93.30	91.70	92.30	822,898	-0.35(-0.38%)
Feb 24, 2015	93.51	93.81	92.55	92.65	303,128	-0.69(-0.73%)
Feb 23, 2015	92.61	93.33	92.14	93.33	508,560	+0.39(+0.42%)
Feb 20, 2015	92.25	93.00	91.35	92.94	517,446	+0.63(+0.68%)
Feb 19, 2015	91.93	92.80	91.93	92.31	485,752	-0.31(-0.34%)
Feb 18, 2015	93.01	93.05	92.09	92.63	627,719	-0.74(-0.79%)
Feb 17, 2015	94.00	94.45	93.32	93.37	746,831	-0.73(-0.78%)
Feb 13, 2015	92.80	94.10	94.10	94.10	908,536	+1.57(+1.69%)
Feb 12, 2015	92.71	93.85	92.30	92.54	815,304	+0.57(+0.62%)
Feb 11, 2015	91.47	92.14	90.05	91.96	836,802	+0.81(+0.89%)
Feb 10, 2015	91.41	91.93	90.14	91.15	1,219,964	+0.19(+0.20%)
Feb 09, 2015	92.81	93.18	90.85	90.96	1,026,678	-1.85(-2.00%)
Feb 06, 2015	94.78	95.19	92.05	92.81	2,128,430	-1.94(-2.05%)
Feb 05, 2015	92.15	97.15	91.23	94.76	4,104,603	+10.38(+12.30%)
Feb 04, 2015	83.41	84.47	82.79	84.38	1,105,962	+0.47(+0.56%)
Feb 03, 2015	81.77	84.23	81.77	83.91	830,212	+2.53(+3.11%)