BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.85	10.85	10.74	10.80	15,342	-0.06(-0.58%)
Nov 29, 2016	10.81	10.86	10.79	10.86	9,784	+0.05(+0.44%)
Nov 28, 2016	10.78	10.86	10.78	10.82	8,389	+0.02(+0.15%)
Nov 25, 2016	10.80	10.86	10.71	10.80	12,453	+0.04(+0.37%)
Nov 23, 2016		10.76	10.76	10.76	0	-0.01(-0.07%)
Nov 22, 2016	10.72	10.93	10.69	10.77	37,023	+0.11(+1.04%)
Nov 21, 2016	10.69	10.70	10.65	10.66	12,774	+0.02(+0.15%)
Nov 18, 2016	10.63	10.70	10.60	10.64	45,942	+0.01(+0.07%)
Nov 17, 2016	10.75	10.75	10.62	10.63	30,186	-0.07(-0.66%)
Nov 16, 2016	10.82	10.85	10.70	10.71	31,050	-0.06(-0.59%)
Nov 15, 2016	10.58	10.78	10.45	10.77	67,583	+0.21(+1.94%)
Nov 14, 2016	10.93	10.93	10.45	10.56	68,663	-0.37(-3.39%)
Nov 11, 2016	10.86	10.97	10.68	10.93	72,937	+0.04(+0.36%)
Nov 10, 2016	11.31	11.31	10.90	10.90	79,765	-0.42(-3.69%)
Nov 09, 2016	11.31	11.31	11.27	11.31	25,701	-0.05(-0.41%)
Nov 08, 2016	11.31	11.36	11.24	11.36	26,993	+0.09(+0.84%)
Nov 07, 2016	11.30	11.30	11.22	11.27	30,697	-0.03(-0.28%)
Nov 04, 2016	11.29	11.31	11.29	11.30	10,687	+0.01(+0.07%)
Nov 03, 2016	11.27	11.29	11.26	11.29	9,244	+0.04(+0.35%)
Nov 02, 2016	11.23	11.25	11.20	11.25	17,719	+0.04(+0.35%)
Nov 01, 2016	11.17	11.21	11.13	11.21	12,890	+0.02(+0.14%)
Oct 31, 2016	11.20	11.25	11.16	11.20	36,450	+0.02(+0.21%)
Oct 28, 2016	11.32	11.32	11.16	11.17	21,055	-0.13(-1.18%)
Oct 27, 2016	11.41	11.43	11.27	11.31	19,249	-0.11(-0.96%)
Oct 26, 2016	11.54	11.54	11.40	11.42	36,985	-0.08(-0.72%)
Oct 25, 2016	11.56	11.56	11.49	11.50	19,474	-0.00(-0.03%)
Oct 24, 2016	11.58	11.58	11.49	11.50	14,877	+0.02(+0.20%)
Oct 21, 2016	11.47	11.53	11.47	11.48	23,656	+0.05(+0.41%)
Oct 20, 2016	11.45	11.49	11.36	11.43	58,078	+0.08(+0.69%)
Oct 19, 2016	11.29	11.42	11.29	11.35	32,640	+0.12(+1.04%)
Oct 18, 2016	11.22	11.31	11.16	11.24	63,032	+0.06(+0.57%)
Oct 17, 2016	11.34	11.34	11.11	11.17	41,826	-0.12(-1.04%)
Oct 14, 2016	11.47	11.47	11.29	11.29	33,252	-0.17(-1.51%)
Oct 13, 2016	11.67	11.67	11.46	11.46	16,801	-0.21(-1.82%)
Oct 12, 2016	11.76	11.76	11.66	11.67	8,958	-0.05(-0.40%)
Oct 11, 2016	11.79	11.81	11.71	11.72	74,510	-0.05(-0.40%)
Oct 10, 2016	11.76	11.77	11.75	11.77	12,841	+0.01(+0.07%)
Oct 07, 2016	11.76	11.81	11.71	11.76	11,340	+0.02(+0.13%)
Oct 06, 2016	11.64	11.75	11.64	11.74	16,879	+0.06(+0.54%)
Oct 05, 2016	11.74	11.86	11.66	11.68	11,630	-0.05(-0.47%)
Oct 04, 2016	11.94	11.95	11.67	11.74	48,718	-0.17(-1.44%)
Oct 03, 2016	11.93	11.99	11.91	11.91	17,807	-0.05(-0.39%)
Sep 30, 2016	12.07	12.07	11.96	11.96	13,271	-0.02(-0.13%)
Sep 29, 2016	12.11	12.11	11.97	11.97	22,492	-0.14(-1.16%)
Sep 28, 2016	12.02	12.11	12.01	12.11	25,136	+0.11(+0.91%)
Sep 27, 2016	11.98	12.00	11.94	12.00	11,259	+0.06(+0.52%)
Sep 26, 2016	11.97	11.97	11.90	11.94	28,376	+0.02(+0.20%)
Sep 23, 2016	11.99	11.99	11.90	11.92	14,088	-0.04(-0.33%)
Sep 22, 2016	11.91	11.96	11.91	11.96	14,403	+0.11(+0.92%)
Sep 21, 2016	11.85	11.85	11.81	11.85	16,645	+0.02(+0.20%)
Sep 20, 2016	11.84	11.85	11.78	11.82	18,778	+0.05(+0.40%)
Sep 19, 2016	11.79	11.82	11.78	11.78	16,243	+0.02(+0.13%)
Sep 16, 2016	11.86	11.86	11.74	11.76	19,777	-0.09(-0.72%)
Sep 15, 2016	11.85	11.85	11.75	11.85	13,179	+0.05(+0.39%)
Sep 14, 2016	11.78	11.85	11.78	11.80	15,188	+0.03(+0.27%)
Sep 13, 2016	11.78	11.81	11.74	11.77	29,333	+0.00(+0.01%)
Sep 12, 2016	11.70	11.77	11.68	11.77	17,805	+0.01(+0.07%)
Sep 09, 2016	12.05	12.05	11.73	11.76	67,798	-0.30(-2.45%)
Sep 08, 2016	12.14	12.14	12.05	12.05	31,049	-0.05(-0.39%)
Sep 07, 2016	12.16	12.16	12.09	12.10	14,760	-0.02(-0.13%)
Sep 06, 2016	12.02	12.15	12.02	12.12	37,902	+0.11(+0.91%)
Sep 02, 2016	12.00	12.01	12.01	12.01	13,877	+0.03(+0.26%)
Sep 01, 2016	11.93	12.06	11.89	11.98	63,506	+0.08(+0.65%)
Aug 31, 2016	11.98	11.98	11.88	11.90	33,531	-0.03(-0.26%)
Aug 30, 2016	12.02	12.02	11.93	11.93	20,299	-0.09(-0.71%)
Aug 29, 2016	12.00	12.05	11.97	12.02	33,714	+0.05(+0.46%)
Aug 26, 2016	11.99	12.01	11.93	11.96	23,963	-0.04(-0.32%)
Aug 25, 2016	12.04	12.07	11.95	12.00	27,544	-0.08(-0.64%)
Aug 24, 2016	12.08	12.09	12.05	12.08	29,033	-0.03(-0.26%)
Aug 23, 2016	12.06	12.12	12.06	12.11	41,339	+0.05(+0.39%)
Aug 22, 2016	12.09	12.10	12.04	12.06	25,428	+0.02(+0.19%)
Aug 19, 2016	12.04	12.09	12.04	12.04	40,751	-0.05(-0.44%)
Aug 18, 2016	12.07	12.15	12.06	12.09	34,371	+0.03(+0.24%)
Aug 17, 2016	12.05	12.11	11.99	12.06	53,310	-0.02(-0.13%)
Aug 16, 2016	12.23	12.23	12.07	12.08	37,034	-0.10(-0.83%)
Aug 15, 2016	12.20	12.27	12.18	12.18	15,626	-0.05(-0.39%)
Aug 12, 2016	12.21	12.26	12.20	12.23	10,004	+0.04(+0.33%)
Aug 11, 2016	12.26	12.30	12.18	12.19	18,688	-0.04(-0.31%)
Aug 10, 2016	12.32	12.32	12.22	12.23	27,515	-0.06(-0.50%)
Aug 09, 2016	12.40	12.40	12.25	12.29	44,753	-0.12(-0.94%)
Aug 08, 2016	12.55	12.55	12.33	12.40	37,928	-0.12(-0.93%)
Aug 05, 2016	12.68	12.72	12.50	12.52	55,569	-0.12(-0.98%)
Aug 04, 2016	12.70	12.78	12.59	12.64	42,656	-0.03(-0.24%)
Aug 03, 2016	12.43	12.73	12.37	12.67	32,102	+0.26(+2.06%)
Aug 02, 2016	12.38	12.42	12.32	12.42	28,946	+0.05(+0.38%)
Aug 01, 2016	12.47	12.47	12.36	12.37	32,793	-0.09(-0.75%)
Jul 29, 2016	12.39	12.55	12.39	12.47	28,406	+0.16(+1.26%)
Jul 28, 2016	12.40	12.41	12.30	12.31	20,550	+0.00(+0.00%)
Jul 27, 2016	12.39	12.39	12.29	12.31	18,616	-0.01(-0.11%)
Jul 26, 2016	12.33	12.39	12.29	12.32	26,889	+0.07(+0.56%)
Jul 25, 2016	12.36	12.40	12.26	12.26	19,507	-0.03(-0.25%)
Jul 22, 2016	12.27	12.36	12.23	12.29	61,551	+0.05(+0.38%)
Jul 21, 2016	12.29	12.36	12.22	12.24	75,326	-0.02(-0.19%)
Jul 20, 2016	12.26	12.28	12.21	12.26	18,367	+0.06(+0.51%)
Jul 19, 2016	12.29	12.29	12.18	12.20	11,877	-0.05(-0.38%)
Jul 18, 2016	12.36	12.47	12.15	12.25	46,556	-0.05(-0.44%)
Jul 15, 2016	12.12	12.30	12.09	12.30	25,281	+0.13(+1.08%)
Jul 14, 2016	12.13	12.29	11.91	12.17	72,202	+0.07(+0.58%)
Jul 13, 2016	12.10	12.23	12.01	12.10	32,314	+0.02(+0.13%)
Jul 12, 2016	12.29	12.29	12.04	12.09	46,521	-0.15(-1.20%)
Jul 11, 2016	12.35	12.40	12.23	12.23	41,536	-0.06(-0.50%)
Jul 08, 2016	12.19	12.42	12.18	12.29	39,030	+0.12(+0.95%)
Jul 07, 2016	12.12	12.18	12.01	12.18	93,309	+0.08(+0.64%)
Jul 06, 2016	12.05	12.11	12.01	12.10	36,277	+0.06(+0.51%)
Jul 05, 2016	12.05	12.05	12.00	12.04	14,626	-0.01(-0.06%)
Jul 01, 2016	12.05	12.05	12.05	12.05	35,139	+0.00(+0.00%)
Jun 30, 2016	12.01	12.07	11.98	12.05	32,557	-0.02(-0.19%)
Jun 29, 2016	11.97	12.07	11.95	12.07	67,648	+0.12(+1.03%)
Jun 28, 2016	11.88	11.95	11.88	11.95	5,700	+0.03(+0.26%)
Jun 27, 2016	11.78	11.98	11.78	11.92	31,566	+0.09(+0.78%)
Jun 24, 2016	11.73	11.84	11.73	11.82	33,690	+0.07(+0.59%)
Jun 23, 2016	11.80	11.80	11.73	11.75	35,717	-0.04(-0.33%)
Jun 22, 2016	11.81	11.90	11.77	11.79	50,605	+0.01(+0.07%)
Jun 21, 2016	11.79	11.84	11.78	11.78	34,241	-0.01(-0.07%)
Jun 20, 2016	11.85	11.91	11.79	11.79	22,430	-0.08(-0.71%)
Jun 17, 2016	11.93	11.95	11.88	11.88	33,749	-0.08(-0.71%)
Jun 16, 2016	11.95	12.05	11.89	11.96	40,828	+0.04(+0.32%)
Jun 15, 2016	11.91	11.92	11.87	11.92	40,917	+0.02(+0.13%)
Jun 14, 2016	11.85	11.93	11.82	11.91	29,742	+0.06(+0.52%)
Jun 13, 2016	11.83	11.87	11.81	11.85	26,398	+0.05(+0.40%)
Jun 10, 2016	11.75	11.82	11.75	11.80	11,132	+0.04(+0.33%)
Jun 09, 2016	11.79	11.79	11.74	11.76	11,704	+0.01(+0.07%)
Jun 08, 2016	11.72	11.78	11.71	11.75	48,077	+0.03(+0.26%)
Jun 07, 2016	11.75	11.78	11.71	11.72	20,265	-0.02(-0.20%)
Jun 06, 2016	11.77	11.78	11.74	11.75	20,884	-0.02(-0.20%)
Jun 03, 2016	11.68	11.78	11.68	11.77	30,845	+0.08(+0.66%)
Jun 02, 2016	11.62	11.72	11.59	11.69	30,361	+0.04(+0.33%)
Jun 01, 2016	11.59	11.69	11.55	11.65	33,611	+0.09(+0.80%)
May 31, 2016	11.58	11.58	11.41	11.56	43,739	-0.04(-0.33%)
May 27, 2016	11.51	11.60	11.60	11.60	114,243	+0.12(+1.07%)
May 26, 2016	11.43	11.49	11.42	11.48	19,047	+0.09(+0.81%)
May 25, 2016	11.35	11.44	11.35	11.38	25,231	+0.00(+0.00%)
May 24, 2016	11.35	11.40	11.32	11.38	58,071	+0.05(+0.41%)
May 23, 2016	11.28	11.35	11.27	11.34	32,222	+0.07(+0.61%)
May 20, 2016	11.24	11.28	11.24	11.27	26,169	+0.06(+0.55%)
May 19, 2016	11.36	11.36	11.18	11.21	66,713	-0.11(-0.95%)
May 18, 2016	11.52	11.52	11.25	11.32	39,419	-0.18(-1.60%)
May 17, 2016	11.50	11.51	11.47	11.50	10,920	+0.02(+0.13%)
May 16, 2016	11.50	11.54	11.48	11.48	12,947	-0.02(-0.20%)
May 13, 2016	11.50	11.55	11.49	11.51	17,533	+0.03(+0.27%)
May 12, 2016	11.47	11.52	11.44	11.48	24,124	+0.01(+0.07%)
May 11, 2016	11.45	11.48	11.41	11.47	15,282	+0.04(+0.31%)
May 10, 2016	11.37	11.46	11.37	11.43	62,711	+0.06(+0.56%)
May 09, 2016	11.39	11.42	11.35	11.37	63,267	-0.01(-0.07%)
May 06, 2016	11.34	11.38	11.25	11.38	183,521	+0.04(+0.34%)
May 05, 2016	11.38	11.39	11.26	11.34	54,783	-0.03(-0.24%)
May 04, 2016	11.37	11.38	11.35	11.37	21,602	-0.00(-0.02%)
May 03, 2016	11.35	11.38	11.32	11.37	34,712	+0.05(+0.40%)
May 02, 2016	11.32	11.33	11.28	11.32	21,903	+0.04(+0.34%)
Apr 29, 2016	11.27	11.31	11.26	11.28	13,041	+0.02(+0.16%)
Apr 28, 2016	11.26	11.27	11.25	11.27	8,298	+0.02(+0.18%)
Apr 27, 2016	11.31	11.32	11.22	11.25	65,897	-0.03(-0.27%)
Apr 26, 2016	11.27	11.28	11.26	11.28	5,354	+0.03(+0.31%)
Apr 25, 2016	11.31	11.37	11.22	11.24	77,905	-0.12(-1.04%)
Apr 22, 2016	11.32	11.36	11.32	11.36	17,477	+0.05(+0.41%)
Apr 21, 2016	11.30	11.32	11.29	11.32	18,151	+0.00(+0.00%)
Apr 20, 2016	11.32	11.32	11.29	11.32	28,929	+0.04(+0.34%)
Apr 19, 2016	11.32	11.32	11.26	11.28	34,841	-0.02(-0.20%)
Apr 18, 2016	11.27	11.32	11.27	11.30	65,972	+0.02(+0.13%)
Apr 15, 2016	11.30	11.32	11.28	11.28	19,073	+0.01(+0.07%)
Apr 14, 2016	11.26	11.32	11.26	11.28	21,259	-0.02(-0.20%)
Apr 13, 2016	11.25	11.32	11.25	11.30	20,635	+0.00(+0.01%)
Apr 12, 2016	11.28	11.30	11.26	11.30	19,980	+0.05(+0.41%)
Apr 11, 2016	11.27	11.27	11.22	11.25	13,760	+0.05(+0.47%)
Apr 08, 2016	11.28	11.33	11.20	11.20	14,695	-0.05(-0.41%)
Apr 07, 2016	11.24	11.27	11.24	11.25	38,232	+0.03(+0.27%)
Apr 06, 2016	11.23	11.27	11.19	11.22	32,117	+0.01(+0.07%)
Apr 05, 2016	11.22	11.23	11.18	11.21	28,424	+0.02(+0.20%)
Apr 04, 2016	11.15	11.19	11.14	11.19	38,989	+0.03(+0.27%)
Apr 01, 2016	11.06	11.15	11.06	11.15	27,350	+0.07(+0.62%)
Mar 31, 2016	11.05	11.09	11.04	11.09	32,159	+0.07(+0.62%)
Mar 30, 2016	11.05	11.05	10.99	11.02	23,274	-0.02(-0.14%)
Mar 29, 2016	11.04	11.08	11.02	11.03	45,645	+0.06(+0.55%)
Mar 28, 2016	11.02	11.06	10.97	10.97	20,379	-0.09(-0.82%)
Mar 24, 2016	10.99	11.06	11.06	11.06	37,613	+0.02(+0.14%)
Mar 23, 2016	10.93	11.05	10.93	11.05	40,894	+0.14(+1.32%)
Mar 22, 2016	10.87	10.96	10.87	10.90	27,827	+0.06(+0.56%)
Mar 21, 2016	10.87	10.87	10.84	10.84	11,971	-0.01(-0.07%)
Mar 18, 2016	10.87	10.98	10.84	10.85	26,556	-0.01(-0.07%)
Mar 17, 2016	10.89	10.89	10.85	10.86	40,462	-0.02(-0.14%)
Mar 16, 2016	10.86	10.87	10.84	10.87	32,710	+0.04(+0.35%)
Mar 15, 2016	10.90	10.90	10.84	10.84	18,926	-0.05(-0.49%)
Mar 14, 2016	10.87	10.91	10.85	10.89	27,398	+0.03(+0.28%)
Mar 11, 2016	10.87	10.92	10.86	10.86	20,764	+0.01(+0.08%)
Mar 10, 2016	10.86	10.90	10.83	10.85	39,436	+0.02(+0.21%)
Mar 09, 2016	10.85	10.90	10.82	10.83	32,288	+0.00(+0.00%)
Mar 08, 2016	10.87	10.90	10.82	10.83	24,205	-0.01(-0.07%)
Mar 07, 2016	10.83	10.90	10.80	10.83	29,387	+0.01(+0.07%)
Mar 04, 2016	10.96	10.96	10.83	10.83	37,050	-0.11(-1.04%)
Mar 03, 2016	10.96	10.99	10.90	10.94	33,232	+0.02(+0.21%)
Mar 02, 2016	10.99	10.99	10.90	10.92	15,434	-0.03(-0.28%)
Mar 01, 2016	10.99	11.02	10.93	10.95	29,021	+0.02(+0.14%)
Feb 29, 2016	10.90	10.98	10.90	10.93	19,231	+0.08(+0.70%)
Feb 26, 2016	10.93	10.93	10.86	10.86	13,567	-0.06(-0.55%)
Feb 25, 2016	10.94	11.00	10.92	10.92	30,709	-0.00(-0.02%)
Feb 24, 2016	10.90	10.92	10.90	10.92	15,246	+0.03(+0.30%)
Feb 23, 2016	10.81	10.89	10.80	10.89	54,121	+0.09(+0.84%)
Feb 22, 2016	10.83	10.83	10.77	10.80	35,464	+0.02(+0.14%)
Feb 19, 2016	10.80	10.80	10.75	10.78	34,124	-0.01(-0.07%)
Feb 18, 2016	10.67	10.79	10.67	10.79	68,892	+0.08(+0.78%)
Feb 17, 2016	10.71	10.73	10.68	10.71	18,374	+0.00(+0.00%)
Feb 16, 2016	10.75	10.75	10.70	10.71	19,020	-0.02(-0.21%)
Feb 12, 2016	10.80	10.73	10.73	10.73	38,064	-0.08(-0.77%)
Feb 11, 2016	10.88	10.89	10.81	10.81	40,485	-0.01(-0.13%)
Feb 10, 2016	10.80	10.86	10.80	10.83	35,638	+0.05(+0.42%)
Feb 09, 2016	10.89	10.92	10.73	10.78	246,439	-0.11(-0.97%)
Feb 08, 2016	10.86	10.89	10.82	10.89	26,685	+0.05(+0.42%)
Feb 05, 2016	10.81	10.86	10.80	10.84	61,267	+0.02(+0.14%)
Feb 04, 2016	10.81	10.83	10.79	10.83	40,146	+0.02(+0.21%)
Feb 03, 2016	10.84	10.84	10.80	10.80	35,356	-0.04(-0.35%)
Feb 02, 2016	10.83	10.88	10.83	10.84	16,868	-0.01(-0.07%)
Feb 01, 2016	10.86	10.86	10.82	10.85	29,274	+0.00(+0.00%)
Jan 29, 2016	10.71	10.85	10.69	10.85	82,634	+0.16(+1.48%)
Jan 28, 2016	10.65	10.69	10.65	10.69	26,262	+0.08(+0.71%)
Jan 27, 2016	10.65	10.65	10.62	10.62	16,495	-0.03(-0.28%)
Jan 26, 2016	10.63	10.67	10.61	10.65	10,360	+0.05(+0.43%)
Jan 25, 2016	10.68	10.68	10.60	10.60	18,175	-0.08(-0.71%)
Jan 22, 2016	10.62	10.68	10.60	10.68	9,836	+0.08(+0.71%)
Jan 21, 2016	10.51	10.61	10.51	10.60	16,482	+0.14(+1.30%)
Jan 20, 2016	10.53	10.56	10.44	10.46	51,380	-0.09(-0.86%)
Jan 19, 2016	10.62	10.68	10.53	10.56	90,033	-0.09(-0.85%)
Jan 15, 2016	10.50	10.65	10.65	10.65	71,193	+0.11(+1.00%)
Jan 14, 2016	10.56	10.58	10.52	10.54	41,887	-0.03(-0.28%)
Jan 13, 2016	10.62	10.62	10.59	10.57	16,208	-0.04(-0.35%)
Jan 12, 2016	10.58	10.61	10.56	10.61	21,812	+0.04(+0.43%)
Jan 11, 2016	10.61	10.61	10.55	10.56	8,651	-0.04(-0.42%)
Jan 08, 2016	10.60	10.61	10.56	10.61	27,710	+0.01(+0.07%)
Jan 07, 2016	10.60	10.61	10.57	10.60	28,326	+0.02(+0.21%)
Jan 06, 2016	10.54	10.58	10.54	10.58	77,212	+0.02(+0.21%)
Jan 05, 2016	10.55	10.57	10.54	10.55	50,219	+0.02(+0.21%)
Jan 04, 2016	10.50	10.57	10.50	10.53	29,395	-0.03(-0.28%)
Dec 31, 2015	10.55	10.56	10.56	10.56	32,038	+0.05(+0.50%)
Dec 30, 2015	10.46	10.51	10.44	10.51	14,135	+0.07(+0.65%)
Dec 29, 2015	10.43	10.46	10.42	10.44	18,097	-0.01(-0.07%)
Dec 28, 2015	10.37	10.46	10.37	10.45	28,310	+0.02(+0.21%)
Dec 24, 2015	10.40	10.43	10.43	10.43	16,419	+0.06(+0.58%)
Dec 23, 2015	10.37	10.40	10.35	10.37	50,986	+0.01(+0.07%)
Dec 22, 2015	10.35	10.37	10.35	10.36	23,490	-0.00(-0.04%)
Dec 21, 2015	10.35	10.38	10.35	10.36	45,538	+0.00(+0.04%)
Dec 18, 2015	10.38	10.38	10.35	10.36	45,390	-0.02(-0.14%)
Dec 17, 2015	10.38	10.41	10.37	10.38	35,709	+0.01(+0.07%)
Dec 16, 2015	10.32	10.37	10.29	10.37	19,729	+0.07(+0.73%)
Dec 15, 2015	10.23	10.31	10.23	10.29	22,958	+0.04(+0.36%)
Dec 14, 2015	10.30	10.33	10.23	10.26	26,239	-0.04(-0.44%)
Dec 11, 2015	10.35	10.35	10.30	10.30	14,686	-0.01(-0.15%)
Dec 10, 2015	10.31	10.33	10.30	10.32	8,096	+0.04(+0.37%)
Dec 09, 2015	10.34	10.34	10.28	10.28	38,847	-0.03(-0.29%)
Dec 08, 2015	10.29	10.34	10.29	10.31	37,308	+0.01(+0.07%)
Dec 07, 2015	10.30	10.31	10.28	10.30	19,772	+0.02(+0.22%)
Dec 04, 2015	10.24	10.30	10.24	10.28	50,068	+0.03(+0.29%)
Dec 03, 2015	10.31	10.31	10.23	10.25	60,110	-0.07(-0.65%)
Dec 02, 2015	10.30	10.32	10.28	10.31	16,836	+0.04(+0.36%)