BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.22	13.22	12.98	13.11	2,514	-0.12(-0.89%)
Sep 29, 2016	13.17	13.23	13.15	13.23	1,445	+0.14(+1.04%)
Sep 28, 2016	13.02	13.09	13.00	13.09	2,353	+0.01(+0.07%)
Sep 27, 2016	13.10	13.10	13.08	13.08	1,237	+0.08(+0.61%)
Sep 26, 2016	13.00	13.00	13.00	13.00	1,007	-0.03(-0.19%)
Sep 23, 2016	13.03	13.10	13.03	13.03	4,031	-0.01(-0.09%)
Sep 22, 2016	12.99	13.05	12.90	13.04	3,500	+0.15(+1.17%)
Sep 21, 2016	12.91	12.91	12.88	12.89	2,578	-0.08(-0.62%)
Sep 20, 2016	13.04	13.04	12.91	12.97	3,522	-0.21(-1.62%)
Sep 19, 2016	13.30	13.30	13.18	13.18	1,720	-0.15(-1.13%)
Sep 16, 2016	13.26	13.34	13.26	13.34	1,057	+0.04(+0.33%)
Sep 15, 2016	13.26	13.29	13.26	13.29	1,314	-0.03(-0.20%)
Sep 14, 2016	13.31	13.32	13.31	13.32	562	+0.03(+0.20%)
Sep 12, 2016	13.34	13.29	13.29	13.29	1,799	-0.12(-0.86%)
Sep 09, 2016	13.42	13.42	13.41	13.41	2,070	-0.06(-0.46%)
Sep 08, 2016	13.50	13.50	13.47	13.47	641	-0.09(-0.64%)
Sep 02, 2016	13.57	13.55	13.55	13.55	787	+0.08(+0.57%)
Sep 01, 2016	13.73	13.73	13.28	13.48	3,318	-0.00(-0.00%)
Aug 31, 2016	13.48	13.48	13.48	13.48	596	-0.08(-0.58%)
Aug 29, 2016	13.62	13.62	13.51	13.56	168	-0.47(-3.36%)
Aug 26, 2016	14.03	14.03	14.03	14.03	733	+0.68(+5.13%)
Aug 25, 2016	13.36	13.48	13.34	13.34	5,206	-0.31(-2.24%)
Aug 24, 2016	13.65	13.65	13.65	13.65	2,139	+0.06(+0.44%)
Aug 23, 2016	13.56	13.59	13.56	13.59	1,152	+0.08(+0.57%)
Aug 22, 2016	13.67	13.67	13.51	13.51	911	+0.04(+0.30%)
Aug 19, 2016	13.61	13.61	13.47	13.47	10,401	-0.16(-1.14%)
Aug 18, 2016	13.63	13.63	13.63	13.63	1,686	-0.03(-0.19%)
Aug 17, 2016	13.69	13.69	13.65	13.66	790	-0.07(-0.52%)
Aug 16, 2016	13.73	13.73	13.73	13.73	4,166	-0.21(-1.47%)
Aug 15, 2016	13.93	13.93	13.93	13.93	607	+0.02(+0.13%)
Aug 11, 2016	13.87	13.91	13.87	13.91	22	+0.04(+0.32%)
Aug 10, 2016	13.78	13.87	13.78	13.87	1,406	+0.15(+1.10%)
Aug 05, 2016	13.70	13.72	13.72	13.72	1,574	-0.15(-1.09%)
Aug 04, 2016	13.91	14.13	13.87	13.87	2,553	+0.00(+0.00%)
Aug 03, 2016	13.70	13.70	13.70	13.87	1,754	+0.20(+1.49%)
Aug 02, 2016	14.11	14.11	13.66	13.66	1,474	-0.16(-1.15%)
Aug 01, 2016	14.09	14.23	13.82	13.82	10,702	-0.61(-4.25%)
Jul 29, 2016	14.44	14.44	14.44	14.44	1,136	+0.40(+2.85%)
Jul 28, 2016	14.04	14.04	14.04	14.04	1,535	+0.07(+0.51%)
Jul 27, 2016	13.85	13.97	13.85	13.97	707	+0.25(+1.80%)
Jul 26, 2016	14.05	14.05	13.72	13.72	2,587	-0.31(-2.18%)
Jul 25, 2016	13.76	14.10	13.75	14.03	1,815	+0.26(+1.92%)
Jul 21, 2016	13.87	13.87	13.76	13.76	149	-0.11(-0.77%)
Jul 20, 2016	13.87	13.87	13.87	13.87	163	-0.00(-0.00%)
Jul 19, 2016	13.78	13.87	13.77	13.87	7,222	+0.12(+0.91%)
Jul 18, 2016	13.74	13.74	13.74	13.74	1,568	+0.09(+0.65%)
Jul 15, 2016	13.66	13.67	13.64	13.66	3,041	-0.03(-0.19%)
Jul 14, 2016	14.00	14.08	13.62	13.68	9,891	-0.28(-1.99%)
Jul 13, 2016	13.91	13.96	13.91	13.96	3,273	-0.18(-1.25%)
Jul 12, 2016	14.06	14.20	14.06	14.14	2,250	+0.10(+0.70%)
Jul 11, 2016	14.12	14.12	13.96	14.04	2,708	-0.08(-0.57%)
Jul 08, 2016	13.82	14.22	14.32	14.12	2,363	-0.20(-1.38%)
Jul 07, 2016	14.22	14.32	14.16	14.32	1,687	+0.14(+0.96%)
Jul 06, 2016	14.00	14.18	14.00	14.18	319	+0.21(+1.50%)
Jul 05, 2016	13.99	13.99	13.97	13.97	2,232	-0.03(-0.20%)
Jul 01, 2016	14.00	14.00	14.00	14.00	1,349	+0.10(+0.72%)
Jun 30, 2016	13.90	13.90	13.90	13.90	1,436	-0.03(-0.23%)
Jun 29, 2016	13.88	13.96	13.88	13.93	1,406	+0.04(+0.27%)
Jun 28, 2016	14.00	14.00	13.79	13.89	2,444	+0.03(+0.18%)
Jun 27, 2016	13.74	13.87	13.74	13.87	2,353	-0.26(-1.82%)
Jun 24, 2016	14.09	14.13	13.69	14.13	6,457	+0.01(+0.06%)
Jun 23, 2016	13.87	14.22	13.69	14.12	18,572	+0.34(+2.45%)
Jun 22, 2016	13.77	13.78	13.43	13.78	11,989	+0.43(+3.20%)
Jun 21, 2016	13.51	14.86	13.35	13.35	6,459	+0.01(+0.06%)
Jun 20, 2016	13.26	13.35	13.26	13.35	2,422	+0.21(+1.63%)
Jun 17, 2016	13.29	13.29	13.13	13.13	1,349	-0.12(-0.94%)
Jun 16, 2016	12.98	13.26	12.95	13.26	4,705	+0.32(+2.47%)
Jun 15, 2016	12.92	13.46	12.92	12.94	13,969	+0.11(+0.86%)
Jun 14, 2016	12.83	12.83	12.82	12.82	1,678	+0.01(+0.11%)
Jun 13, 2016	12.72	12.89	12.71	12.81	1,388	-0.01(-0.07%)
Jun 09, 2016	12.72	12.82	12.72	12.82	38	-0.04(-0.34%)
Jun 08, 2016	12.76	12.88	12.76	12.86	3,458	+0.04(+0.31%)
Jun 07, 2016	12.90	12.90	12.82	12.82	843	+0.02(+0.15%)
Jun 06, 2016	12.82	12.82	12.81	12.81	807	+0.05(+0.38%)
Jun 03, 2016	12.82	12.88	12.71	12.76	2,132	-0.02(-0.13%)
Jun 02, 2016	12.77	12.77	12.77	12.77	203	+0.03(+0.27%)
Jun 01, 2016	12.90	12.90	12.74	12.74	633	+0.04(+0.35%)
May 27, 2016	12.79	12.79	12.70	12.70	2	-0.02(-0.14%)
May 26, 2016	12.74	12.74	12.71	12.71	677	+0.01(+0.07%)
May 25, 2016	12.70	12.70	12.70	12.70	337	-0.04(-0.34%)
May 23, 2016	12.63	12.75	12.75	12.75	1,574	+0.07(+0.55%)
May 20, 2016	12.53	12.68	12.44	12.68	23,399	-0.04(-0.28%)
May 19, 2016	12.71	12.71	12.71	12.71	196	-0.08(-0.63%)
May 18, 2016	12.90	12.90	12.78	12.79	3,109	-0.20(-1.57%)
May 17, 2016	12.90	13.00	12.90	13.00	1,449	+0.12(+0.97%)
May 16, 2016	13.00	13.00	12.84	12.87	10,208	-0.11(-0.82%)
May 13, 2016	13.02	13.02	12.98	12.98	832	-0.04(-0.27%)
May 11, 2016	13.02	13.02	13.02	13.02	67	-0.01(-0.06%)
May 10, 2016	12.93	13.02	12.93	13.02	2,594	+0.10(+0.78%)
May 09, 2016	12.92	12.92	12.92	12.92	878	+0.02(+0.17%)
May 06, 2016	12.86	12.90	12.86	12.90	1,124	-0.08(-0.61%)
May 05, 2016	13.02	13.02	12.86	12.98	4,959	-0.04(-0.34%)
May 04, 2016	13.02	13.02	13.02	13.02	255	-0.10(-0.75%)
May 03, 2016	12.80	13.12	12.80	13.12	7,540	+0.28(+2.15%)
May 02, 2016	13.18	13.18	12.83	12.85	21,630	-0.14(-1.10%)
Apr 29, 2016	12.99	12.99	12.99	12.99	1,139	+0.00(+0.00%)
Apr 28, 2016	13.13	13.13	12.99	12.99	3,515	-0.15(-1.15%)
Apr 27, 2016	13.11	13.14	13.11	13.14	6,398	+0.03(+0.20%)
Apr 26, 2016	13.11	13.11	13.11	13.11	577	+0.00(+0.00%)
Apr 25, 2016	12.98	13.11	12.98	13.11	3,238	-0.06(-0.46%)
Apr 22, 2016	13.17	13.17	13.17	13.17	253	+0.19(+1.49%)
Apr 21, 2016	12.99	13.00	12.98	12.98	2,363	-0.11(-0.82%)
Apr 19, 2016	13.09	13.09	13.09	13.09	125	-0.01(-0.08%)
Apr 18, 2016	13.04	13.10	13.04	13.10	798	+0.06(+0.43%)
Apr 15, 2016	13.04	13.04	13.04	13.04	277	-0.07(-0.56%)
Apr 14, 2016	13.13	13.13	13.11	13.11	1,364	+0.13(+1.03%)
Apr 13, 2016	12.92	13.06	12.89	12.98	10,795	+0.18(+1.39%)
Apr 12, 2016	12.80	12.80	12.80	12.80	224	-0.11(-0.84%)
Apr 11, 2016	12.91	12.91	12.91	12.91	224	+0.18(+1.45%)
Apr 08, 2016	12.71	12.77	12.68	12.73	2,588	-0.24(-1.89%)
Apr 07, 2016	12.80	12.97	12.80	12.97	5,256	+0.16(+1.25%)
Apr 06, 2016	12.58	12.81	12.58	12.81	1,349	+0.10(+0.77%)
Apr 05, 2016	12.71	12.71	12.71	12.71	113	-0.04(-0.35%)
Apr 04, 2016	12.82	12.82	12.62	12.76	10,549	-0.03(-0.21%)
Apr 01, 2016	12.85	12.85	12.54	12.78	3,313	+0.09(+0.70%)
Mar 31, 2016	12.48	12.70	12.46	12.70	3,951	+0.08(+0.63%)
Mar 30, 2016	12.64	12.64	12.62	12.62	590	+0.06(+0.50%)
Mar 29, 2016	12.46	12.57	12.46	12.55	3,205	+0.08(+0.64%)
Mar 28, 2016	12.63	12.63	12.47	12.47	1,113	-0.17(-1.34%)
Mar 24, 2016	12.63	12.64	12.64	12.64	3,374	-0.02(-0.12%)
Mar 23, 2016	12.62	12.67	12.62	12.66	3,486	+0.06(+0.47%)
Mar 22, 2016	12.51	12.60	12.51	12.60	2,041	+0.10(+0.80%)
Mar 21, 2016	12.52	12.52	12.50	12.50	2,023	+0.04(+0.34%)
Mar 18, 2016	12.54	12.56	12.46	12.46	3,093	-0.01(-0.07%)
Mar 17, 2016	12.46	12.46	12.45	12.46	1,392	-0.11(-0.89%)
Mar 16, 2016	12.50	12.61	12.50	12.58	1,079	-0.09(-0.73%)
Mar 15, 2016	12.63	12.77	12.46	12.67	10,729	-0.08(-0.60%)
Mar 11, 2016	12.75	12.75	12.75	12.74	69	-0.14(-1.07%)
Mar 10, 2016	12.63	12.88	12.63	12.88	674	+0.08(+0.62%)
Mar 09, 2016	12.42	12.80	12.42	12.80	7,684	+0.24(+1.91%)
Mar 08, 2016	12.61	12.61	12.53	12.56	2,860	+0.08(+0.64%)
Mar 07, 2016	12.39	12.57	12.39	12.48	2,645	+0.00(+0.00%)
Mar 04, 2016	12.48	12.39	12.39	12.48	5,342	+0.09(+0.72%)
Mar 03, 2016	12.45	12.51	12.39	12.39	6,508	-0.03(-0.21%)
Mar 02, 2016	12.72	12.72	12.40	12.42	13,709	-0.38(-2.96%)
Mar 01, 2016	12.89	12.89	12.74	12.80	2,197	-0.13(-0.98%)
Feb 29, 2016	12.94	12.94	12.80	12.93	2,779	+0.16(+1.22%)
Feb 26, 2016	12.83	12.83	12.77	12.77	6,851	-0.05(-0.38%)
Feb 25, 2016	12.82	12.82	12.70	12.82	5,119	-0.02(-0.14%)
Feb 24, 2016	12.83	12.85	12.83	12.84	904	+0.06(+0.45%)
Feb 23, 2016	12.71	12.78	12.71	12.78	1,687	+0.08(+0.66%)
Feb 22, 2016	12.80	12.86	12.70	12.70	7,876	+0.01(+0.07%)
Feb 19, 2016	12.69	12.69	12.69	12.69	1,349	+0.02(+0.14%)
Feb 17, 2016	12.69	12.67	12.67	12.67	337	-0.02(-0.14%)
Feb 16, 2016	12.78	12.82	12.59	12.69	9,562	-0.08(-0.63%)
Feb 12, 2016	12.76	12.77	12.77	12.77	10,910	-0.04(-0.28%)
Feb 11, 2016	12.86	12.86	12.40	12.80	7,195	+0.35(+2.78%)
Feb 10, 2016	12.46	12.54	12.46	12.46	7,536	-0.17(-1.34%)
Feb 09, 2016	12.89	12.89	12.62	12.62	2,587	-0.14(-1.11%)
Feb 08, 2016	12.62	12.84	12.54	12.77	17,892	+0.28(+2.21%)
Feb 05, 2016	12.62	12.62	12.40	12.49	2,422	-0.02(-0.18%)
Feb 04, 2016	12.52	12.53	12.51	12.51	4,709	+0.07(+0.55%)
Feb 03, 2016	12.30	12.45	12.30	12.44	7,155	+0.20(+1.66%)
Feb 02, 2016	12.67	12.67	12.24	12.24	1,143	-0.36(-2.89%)
Feb 01, 2016	12.45	12.61	12.45	12.61	17,737	+0.19(+1.57%)
Jan 29, 2016	12.40	12.44	12.27	12.41	16,875	+0.14(+1.10%)
Jan 28, 2016	12.32	12.32	12.05	12.28	18,983	+0.17(+1.39%)
Jan 27, 2016	12.04	12.11	11.99	12.11	1,706	+0.11(+0.89%)
Jan 26, 2016	11.98	12.19	11.98	12.00	5,275	-0.01(-0.07%)
Jan 25, 2016	12.01	12.01	12.01	12.01	1,114	+0.00(+0.00%)
Jan 22, 2016	12.31	12.31	11.98	12.01	9,580	-0.04(-0.29%)
Jan 21, 2016	12.05	12.12	12.05	12.05	4,705	-0.04(-0.37%)
Jan 20, 2016	12.15	12.15	12.00	12.09	2,745	-0.09(-0.73%)
Jan 19, 2016	12.02	12.18	12.02	12.18	2,587	+0.09(+0.74%)
Jan 15, 2016	12.06	12.09	12.09	12.09	11,248	+0.04(+0.37%)
Jan 14, 2016	12.34	12.34	11.86	12.05	7,295	+0.04(+0.30%)
Jan 13, 2016	11.94	12.01	11.92	12.01	6,411	+0.04(+0.30%)
Jan 12, 2016	12.01	12.09	11.98	11.98	22,482	-0.06(-0.52%)
Jan 11, 2016	12.00	12.10	12.00	12.04	20,455	+0.01(+0.06%)
Jan 08, 2016	12.01	12.05	12.01	12.03	1,597	+0.04(+0.31%)
Jan 07, 2016	11.82	11.99	11.82	11.99	1,376	+0.01(+0.07%)
Jan 06, 2016	12.00	12.06	11.79	11.98	4,825	+0.04(+0.37%)
Jan 05, 2016	11.82	11.94	11.82	11.94	1,872	+0.11(+0.90%)
Jan 04, 2016	11.98	11.98	11.82	11.83	3,129	-0.06(-0.49%)
Dec 31, 2015	11.71	11.89	11.89	11.89	13,273	+0.16(+1.40%)
Dec 30, 2015	11.77	11.77	11.41	11.73	21,559	-0.02(-0.15%)
Dec 29, 2015	11.75	11.85	11.70	11.74	15,682	-0.02(-0.15%)
Dec 28, 2015	11.80	11.80	11.71	11.76	11,681	+0.03(+0.23%)
Dec 24, 2015	11.70	11.74	11.74	11.74	1,687	+0.03(+0.23%)
Dec 23, 2015	11.73	11.74	11.69	11.71	11,023	+0.02(+0.15%)
Dec 22, 2015	11.69	11.74	11.64	11.69	16,927	-0.04(-0.38%)
Dec 21, 2015	11.74	11.83	11.69	11.74	10,881	-0.02(-0.15%)
Dec 18, 2015	11.71	11.80	11.69	11.75	12,062	+0.05(+0.39%)
Dec 17, 2015	11.63	11.74	11.63	11.71	2,172	+0.02(+0.21%)
Dec 16, 2015	11.60	11.68	11.60	11.68	2,795	+0.07(+0.62%)
Dec 15, 2015	11.60	11.61	11.60	11.61	2,362	-0.06(-0.52%)
Dec 14, 2015	11.60	11.75	11.60	11.67	5,972	-0.06(-0.55%)
Dec 11, 2015	11.52	11.74	11.52	11.74	2,141	+0.03(+0.23%)
Dec 10, 2015	11.63	11.74	11.63	11.71	4,891	+0.04(+0.30%)
Dec 09, 2015	11.64	11.68	11.61	11.67	7,762	+0.02(+0.17%)
Dec 08, 2015	11.57	11.65	11.51	11.65	9,016	+0.06(+0.52%)
Dec 07, 2015	11.59	11.59	11.59	11.59	403	-0.03(-0.23%)
Dec 04, 2015	11.67	11.67	11.62	11.62	1,128	+0.02(+0.15%)
Dec 03, 2015	11.68	11.68	11.57	11.60	11,076	-0.04(-0.38%)
Dec 02, 2015	11.69	11.76	11.65	11.65	5,125	-0.08(-0.64%)
Dec 01, 2015	11.70	11.75	11.70	11.72	1,842	-0.01(-0.05%)
Nov 30, 2015	11.57	11.74	11.57	11.73	4,256	+0.08(+0.70%)
Nov 27, 2015	11.66	11.66	11.65	11.65	1,125	-0.04(-0.38%)
Nov 25, 2015	11.74	11.69	11.69	11.69	4,611	+0.02(+0.15%)
Nov 24, 2015	11.66	11.67	11.66	11.67	674	-0.05(-0.46%)
Nov 23, 2015	11.72	11.74	11.72	11.73	9,561	+0.01(+0.08%)
Nov 20, 2015	11.65	11.72	11.65	11.72	1,687	+0.09(+0.76%)
Nov 19, 2015	11.70	11.70	11.63	11.63	6,158	+0.02(+0.15%)
Nov 18, 2015	11.75	11.79	11.61	11.61	11,025	-0.10(-0.84%)
Nov 17, 2015	11.66	11.73	11.59	11.71	3,546	+0.06(+0.53%)
Nov 16, 2015	11.65	11.65	11.65	11.65	112	+0.01(+0.08%)
Nov 12, 2015	11.61	11.64	11.64	11.64	2,812	+0.04(+0.31%)
Nov 11, 2015	11.58	11.61	11.58	11.60	1,720	+0.00(+0.02%)
Nov 10, 2015	11.57	11.60	11.57	11.60	5,855	+0.02(+0.21%)
Nov 09, 2015	11.46	11.58	11.46	11.57	6,500	-0.09(-0.76%)
Nov 06, 2015	11.67	11.71	11.67	11.66	2,547	-0.01(-0.08%)
Nov 05, 2015	11.88	11.93	11.55	11.67	30,323	-0.27(-2.23%)
Nov 03, 2015	11.80	12.00	11.77	11.94	178	+0.14(+1.21%)
Nov 02, 2015	11.72	11.80	11.72	11.80	4,213	+0.16(+1.34%)
Oct 30, 2015	11.64	11.64	11.64	11.64	215	-0.11(-0.95%)
Oct 29, 2015	11.65	11.75	11.65	11.75	3,629	+0.11(+0.92%)
Oct 28, 2015	11.77	11.83	11.65	11.65	10,573	-0.04(-0.38%)
Oct 27, 2015	11.89	11.97	11.67	11.69	25,361	-0.26(-2.19%)
Oct 26, 2015	11.96	11.96	11.95	11.95	415	+0.01(+0.05%)
Oct 22, 2015	11.93	11.95	11.93	11.95	2	+0.02(+0.21%)
Oct 21, 2015	11.92	11.93	11.92	11.92	745	-0.02(-0.15%)
Oct 20, 2015	11.93	11.94	11.93	11.94	3,497	-0.04(-0.37%)
Oct 19, 2015	11.89	11.98	11.89	11.98	224	+0.05(+0.45%)
Oct 16, 2015	12.10	12.10	11.93	11.93	787	-0.20(-1.61%)
Oct 15, 2015	12.13	12.13	12.13	12.13	224	+0.00(+0.00%)
Oct 14, 2015	11.78	12.13	11.78	12.13	5,084	+0.00(+0.00%)
Oct 13, 2015	11.74	12.13	11.74	12.13	1,331	+0.00(+0.00%)
Oct 12, 2015	12.13	12.13	12.13	12.13	2,024	+0.35(+2.94%)
Oct 09, 2015	11.78	11.78	11.73	11.78	6,997	+0.08(+0.68%)
Oct 08, 2015	11.85	11.85	11.63	11.70	2,662	-0.07(-0.59%)
Oct 07, 2015	11.77	11.77	11.61	11.77	1,164	+0.08(+0.67%)
Oct 06, 2015	11.61	11.69	11.61	11.69	6,033	+0.09(+0.77%)
Oct 05, 2015	11.63	11.63	11.60	11.60	2,330	-0.04(-0.31%)
Oct 02, 2015	11.58	11.67	11.52	11.64	9,094	+0.00(+0.00%)